הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,391 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2093 |  NodeOpsNODE | $0.005248 | +0.07% | -0.11% | +4.39% | $815.71K | $390.95K 47.93% משווי השוק | 155.42M NODE | — |
| 2100 |  RigoBlockGRG | $0.2988 | 0.00% | +2.33% | -19.43% | $807.1K | $0.00 | 2.7M GRG | — |
| 2103 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $200.26 | -0.27% | -7.63% | -5.76% | $797.17K | $1.26M 158.02% משווי השוק | 3,981 CRDOB | — |
| 2104 |  GE Vernova Inc. xStockGEVX | $993.10 | -0.19% | -1.30% | +0.29% | $796.44K | $67.03K 8.42% משווי השוק | 802 GEVX | — |
| 2105 |  AppLovin xStockAPPX | $279.57 | 0.00% | +2.91% | -3.04% | $795.96K | $302.91 0.04% משווי השוק | 2,847 APPX | — |
| 2106 |  SALTSALT | $0.006617 | -0.35% | +4.69% | -14.79% | $794.08K | $129.71 0.02% משווי השוק | 120M SALT | — |
| 2109 |  Super Micro Computer, Inc. xStockSMCIX | $39.83 | -0.29% | -4.19% | -8.08% | $792.67K | $0.00 | 19,901 SMCIX | — |
| 2111 |  CrossFiXFIL1 | $0.0112 | -20.43% | +57.88% | +22.66% | $789.22K | $2.98K 0.38% משווי השוק | 70.27M XFI | — |
| 2114 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.58 | -0.20% | -2.33% | +2.93% | $787.75K | $322.68K 40.96% משווי השוק | 25,760 HIMSB | — |
| 2116 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,902 | -0.06% | +0.15% | +2.13% | $785.63K | $50.13 0.01% משווי השוק | 413 MELION | — |
| 2121 |  Orbofi AIOBI | $0.0005411 | +13.34% | +63.98% | +225.95% | $775.89K | $821.41K 105.87% משווי השוק | 1.43B OBI | — |
| 2122 |  AutomataATA | $0.0007925 | -1.75% | +7.08% | +4.44% | $769.78K | $63.71K 8.28% משווי השוק | 971.28M ATA | — |
| 2124 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.68 | -0.10% | -3.87% | -12.87% | $765.32K | $1.87M 244.17% משווי השוק | 19,286 QNTB | — |
| 2125 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.24 | +0.24% | -2.05% | +4.36% | $765.54K | $514.09K 67.15% משווי השוק | 4,900 RDDTON | — |
| 2126 |  MatchainMAT | $0.0453 | -2.64% | +19.67% | +33.73% | $759.46K | $1.62M 213.02% משווי השוק | 16.76M MAT | — |
| 2128 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.89 | -0.14% | +0.71% | +3.25% | $757.5K | $882.3K 116.48% משווי השוק | 13,554 PYPLB | — |
| 2134 |  Echelon (EchelonMarket)ELON | $0.0556 | -0.01% | -6.75% | -1.36% | $750.44K | $17.82K 2.37% משווי השוק | 13.5M ELON | — |
| 2135 |  Cisco xStockCSCOX | $117.12 | +0.74% | -0.14% | +3.24% | $749.18K | $48.49K 6.47% משווי השוק | 6,397 CSCOX | — |
| 2136 |  Palantir rStockRPLTR | $208.44 | -0.04% | -0.60% | +10.08% | $748.25K | $133.56K 17.85% משווי השוק | 3,590 RPLTR | — |
| 2143 |  META FINANCIAL AIMEFAI | $0.001280 | -0.55% | -1.64% | +887.92% | $740.12K | $2.75K 0.37% משווי השוק | 578.18M MEFAI | — |
| 2145 |  Eaton (Ondo Tokenized)ETNON | $429.20 | -0.48% | -0.16% | -1.70% | $738.07K | $345.66K 46.83% משווי השוק | 1,720 ETNON | — |
| 2147 |  JPMorgan Chase Tokenized bStocksJPMB | $334.33 | +0.00% | -0.07% | +1.65% | $730.16K | $39.61K 5.43% משווי השוק | 2,184 JPMB | — |
| 2148 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $118.68 | +0.08% | -1.05% | +3.41% | $728.62K | $48.43 0.01% משווי השוק | 6,139 APOON | — |
| 2154 |  ParaSwapPSP | $0.0009492 | -0.09% | -0.15% | +0.26% | $707.12K | $13.78 0.00% משווי השוק | 744.98M PSP | — |
| 2155 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.99 | +0.32% | +1.08% | +6.82% | $712.14K | $399.11K 56.04% משווי השוק | 238,250 AMCB | — |
| 2158 |  SaitoSAITO | $0.0003585 | -0.05% | -1.50% | -2.60% | $709.5K | $12.98K 1.83% משווי השוק | 1.98B SAITO | — |
| 2160 |  AnomeANOME | $0.0236 | -0.83% | +4.41% | -9.17% | $707.47K | $269.56K 38.10% משווי השוק | 30M ANOME | — |
| 2163 |  Western Digital rStockRWDC | $386.43 | -0.02% | -2.84% | -12.28% | $695.37K | $47.26K 6.80% משווי השוק | 1,799 RWDC | — |
| 2166 |  NEBIUS rStockRNBIS | $209.57 | -0.22% | -5.79% | -10.15% | $691.09K | $276.39K 39.99% משווי השוק | 3,298 RNBIS | — |
| 2171 |  Intuit (Ondo Tokenized Stock)INTUON | $309.76 | -0.00% | +2.05% | +8.06% | $685.39K | $568.29K 82.92% משווי השוק | 2,213 INTUON | — |
| 2173 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% משווי השוק | 10,087 UBERX | — |
| 2176 |  Astera Labs (bStocks Tokenized Stock)ALABB | $322.61 | -0.23% | -6.19% | -11.33% | $676.55K | $1.49M 220.19% משווי השוק | 2,097 ALABB | — |
| 2181 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.41 | +0.02% | +0.02% | +0.02% | $669.89K | $340.51K 50.83% משווי השוק | 1,189 TSPACEX | — |
| 2186 |  KiloExKILO | $0.003129 | +0.73% | -3.50% | -1.03% | $662.47K | $18.93K 2.86% משווי השוק | 211.7M KILO | — |
| 2188 |  ICHIICHI | $0.0705 | -1.24% | -3.30% | -6.70% | $661.51K | $66.49 0.01% משווי השוק | 9.38M ICHI | — |
| 2189 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.54 | +0.02% | -3.45% | -5.24% | $659.6K | $375.52K 56.93% משווי השוק | 20,914 ENPHON | — |
| 2194 |  Exxon Mobil xStockXOMX | $173.48 | +0.00% | +3.63% | +5.82% | $650.39K | $791.23 0.12% משווי השוק | 3,749 XOMX | — |
| 2196 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $378.91 | +0.05% | -1.35% | -0.13% | $648.72K | $327.42K 50.47% משווי השוק | 1,712 WTSLAX | — |
| 2202 |  GE Vernova (Ondo Tokenized)GEVON | $997.32 | +0.03% | -0.75% | +0.48% | $641.81K | $379.38K 59.11% משווי השוק | 644 GEVON | — |
| 2203 |  Vertiv Holdings Co xStockVRTX | $239.41 | -0.12% | -1.74% | -5.97% | $638.79K | $26.53K 4.15% משווי השוק | 2,668 VRTX | — |
| 2204 |  HyperCycleHYPC | $0.004113 | 0.00% | -8.11% | -15.63% | $637.99K | $0.00 | 155.12M HYPC | — |
| 2207 |  Nokia rStockRNOK | $9.89 | +0.00% | -4.74% | -3.32% | $635.46K | $6.9K 1.09% משווי השוק | 64,264 RNOK | — |
| 2208 |  Russell 2000 xStockIWMX | $277.84 | -0.00% | -2.28% | -1.79% | $633.27K | $7.39K 1.17% משווי השוק | 2,279 IWMX | — |
| 2216 |  NeuraiXNA | $0.00003530 | +0.05% | +1.68% | -18.34% | $620.95K | $35.39K 5.70% משווי השוק | 17.59B XNA | — |
| 2217 |  GAIMINGMRX | $0.00001017 | +0.07% | +0.58% | -5.66% | $620.57K | $567.85 0.09% משווי השוק | 61.02B GMRX | — |
| 2223 |  DeFi KingdomsJEWEL | $0.005389 | 0.00% | -3.95% | +3.60% | $611.8K | $0.00 | 113.54M JEWEL | — |
| 2227 |  Newmont (Ondo Tokenized)NEMON | $117.53 | -0.47% | -0.58% | +0.78% | $608.13K | $122.89 0.02% משווי השוק | 5,174 NEMON | — |
| 2228 |  CrowdStrike Tokenized bStocksCRWDB | $262.79 | -0.15% | -4.99% | -3.59% | $605.29K | $928.6K 153.41% משווי השוק | 2,303 CRWDB | — |
| 2232 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.72 | +0.14% | -2.59% | +3.84% | $597.89K | $260.56K 43.58% משווי השוק | 3,840 RDDTB | — |
| 2237 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.65 | -0.28% | -7.37% | -25.62% | $592.16K | $410.3K 69.29% משווי השוק | 16,608 SHAZB | — |
| 2240 |  Qualcomm rStockRQCOM | $173.83 | -0.22% | -1.18% | -4.18% | $588.68K | $51.09K 8.68% משווי השוק | 3,386 RQCOM | — |
| 2243 |  SigmaDotMoneySIGMA | $0.004051 | +0.56% | -4.23% | -43.50% | $587.44K | $2.68K 0.46% משווי השוק | 145M SIGMA | — |
| 2245 |  myDidSYL | $0.00007550 | -0.63% | -1.09% | -4.86% | $583.49K | $31.33K 5.37% משווי השוק | 7.73B SYL | — |
| 2249 |  Johnson & Johnson xStockJNJX | $263.60 | -0.40% | +0.36% | +4.00% | $583.1K | $13.92K 2.39% משווי השוק | 2,212 JNJX | — |
| 2251 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.92 | -0.01% | +0.93% | +1.79% | $579.64K | $274.04K 47.28% משווי השוק | 10,953 BINCON | — |
| 2252 |  UnitedHealth xStockUNHX | $383.12 | +0.05% | +0.54% | +0.38% | $579.31K | $95.46K 16.48% משווי השוק | 1,512 UNHX | — |
| 2254 |  iShares MSCI South Korea ETF rStockREWY | $169.92 | -0.07% | -3.97% | -11.23% | $575.8K | $110.5K 19.19% משווי השוק | 3,389 REWY | — |
| 2255 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.18 | -0.72% | -4.03% | -11.73% | $573.15K | $232.7K 40.60% משווי השוק | 79,820 FWDIB | — |
| 2257 |  Applied Materials, Inc. xStockAMATX | $497.90 | +0.15% | -2.05% | -8.22% | $571.7K | $14.5K 2.54% משווי השוק | 1,148 AMATX | — |
| 2259 |  Spotify (Ondo Tokenized Stock)SPOTON | $528.06 | +0.31% | +0.37% | +9.74% | $570.37K | $933K 163.58% משווי השוק | 1,080 SPOTON | — |
| 2262 |  HatomHTMמם | $0.0340 | -0.67% | -1.64% | +3.04% | $566K | $674.56 0.12% משווי השוק | 16.67M HTM | — |
| 2264 |  Applied Materials (Ondo Tokenized Stock)AMATON | $498.53 | -0.12% | -2.22% | -8.35% | $564.78K | $1.65M 292.02% משווי השוק | 1,133 AMATON | — |
| 2266 |  TTcoinTC | $0.0001145 | +0.10% | -0.96% | -4.92% | $563K | $152.57K 27.10% משווי השוק | 4.92B TC | — |
| 2270 |  Echo ProtocolECHO | $0.001585 | -0.63% | -4.22% | -9.80% | $559.05K | $12.69K 2.27% משווי השוק | 352.62M ECHO | — |
| 2272 |  Salesforce (bStocks Tokenized Stock)CRMB | $232.94 | -0.22% | +1.88% | +1.36% | $553.65K | $204.9K 37.01% משווי השוק | 2,377 CRMB | — |
| 2277 |  Applied Optoelectronics rStockRAAOI | $101.08 | -0.09% | -9.54% | -16.89% | $544.45K | $405.75K 74.52% משווי השוק | 5,386 RAAOI | — |
| 2278 |  RadiantRXD | $0.00003411 | -0.42% | +5.69% | +1.31% | $542.35K | $0.00 | 15.9B RXD | — |
| 2282 |  Shyft NetworkSHFT | $0.0002316 | +0.01% | -1.03% | -1.97% | $540.87K | $1.13K 0.21% משווי השוק | 2.34B SHFT | — |
| 2286 |  TON xStockTONXX | $3.08 | 0.00% | -5.20% | -16.98% | $536.6K | $655.31 0.12% משווי השוק | 174,220 TONXX | — |
| 2287 |  Energy Select Sector SPDR Fund xStockXLEX | $65.89 | -0.09% | +0.74% | +3.84% | $535.15K | $3.37K 0.63% משווי השוק | 8,122 XLEX | — |
| 2289 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 0.00% משווי השוק | 2,368 CRMX | — |
| 2290 |  ShadowSHADOW | $1.45 | +0.03% | -9.99% | +25.54% | $527.05K | $96.19K 18.25% משווי השוק | 362,660 SHADOW | — |
| 2291 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2293 |  Adobe xStockADBEX | $237.58 | -0.15% | +0.19% | -0.32% | $525.65K | $125.83K 23.94% משווי השוק | 2,213 ADBEX | — |
| 2304 |  Rezerve MoneyRZR | $0.6041 | +0.04% | -1.16% | -5.65% | $514.43K | $0.00 | 851,584 RZR | — |
| 2305 |  Ondas xStockONDSX | $6.68 | -0.31% | -1.97% | -10.43% | $514.19K | $60.07K 11.68% משווי השוק | 76,987 ONDSX | — |
| 2306 |  StrikeSTRIKE | $0.0904 | -3.72% | -20.31% | +69.83% | $514.02K | $0.00 | 5.69M STRIKE | — |
| 2308 |  Aark DigitalAARK | $0.0008204 | -2.48% | -9.82% | +150.87% | $513.01K | $3.12K 0.61% משווי השוק | 625.33M AARK | — |
| 2310 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.76 | -0.07% | -5.35% | -12.07% | $512.55K | $881.6K 172.00% משווי השוק | 37,247 QBTSON | — |
| 2312 |  HODLHODLמם | $0.00005718 | +0.35% | -1.57% | -9.02% | $512.02K | $351.71 0.07% משווי השוק | 8.95B HODL | — |
| 2313 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | +0.81% | $511.8K | $458.05 0.09% משווי השוק | 4,831 TBLLX | — |
| 2316 |  Corning xStockGLWX | $147.15 | -0.10% | -5.77% | -7.70% | $510.34K | $29.4K 5.76% משווי השוק | 3,468 GLWX | — |
| 2317 |  StellaALPHA | $0.0005302 | +5.53% | -2.42% | +21.15% | $509.54K | $2.93K 0.57% משווי השוק | 961M ALPHA | — |
| 2322 |  NibiruNIBI | $0.0004722 | -0.35% | -0.64% | -6.99% | $505.69K | $26.95K 5.33% משווי השוק | 1.07B NIBI | — |
| 2324 |  IREN rStockRIREN | $35.04 | -0.02% | -2.04% | -13.53% | $504.07K | $345.8K 68.60% משווי השוק | 14,386 RIREN | — |
| 2326 |  TMXTMX | $0.9677 | 0.00% | +1.52% | -4.20% | $501.15K | $0.00 | 517,857 TMX | — |
| 2330 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.71 | -0.47% | -3.45% | -1.21% | $498.49K | $582.04 0.12% משווי השוק | 22,965 FIGON | — |
| 2332 |  RingDAORING | $0.0002916 | +0.00% | -0.66% | -1.39% | $498.15K | $197.38 0.04% משווי השוק | 1.71B RING | — |
| 2342 |  ZenonZNN | $0.0772 | +0.51% | +4.83% | -49.49% | $488.98K | $0.00 | 6.33M ZNN | — |
| 2343 |  Novo Nordisk xStockNVOX | $38.49 | 0.00% | -0.87% | +1.93% | $488.83K | $11.99K 2.45% משווי השוק | 12,699 NVOX | — |
| 2346 |  StablecoinX Tokenized bStocksUSDEB | $12.47 | +0.01% | -0.25% | -10.81% | $485.14K | $575.99K 118.73% משווי השוק | 38,896 USDEB | — |
| 2347 |  DeFiDEFI | $0.0001128 | +0.04% | +5.58% | +1.12% | $483.75K | $130.86K 27.05% משווי השוק | 4.29B DEFI | — |
| 2352 |  Hims & Hers xStockHIMSX | $30.61 | +0.04% | -2.34% | +2.84% | $478.1K | $42.68K 8.93% משווי השוק | 15,618 HIMSX | — |
| 2358 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.30 | -0.14% | +1.13% | +3.03% | $476.13K | $101.48K 21.31% משווי השוק | 75,635 WENB | — |
| 2359 |  MdexMDX | $0.0005009 | -0.16% | -0.40% | -1.97% | $475.95K | $27.71 0.01% משווי השוק | 950.25M MDX | — |
| 2364 |  PluginPLI | $0.003136 | -2.48% | +3.46% | +40.73% | $474.69K | $21.55K 4.54% משווי השוק | 151.37M PLI | — |
| 2366 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $70.16 | -0.07% | -4.30% | +2.25% | $473.45K | $209.53K 44.25% משווי השוק | 6,748 HPEB | — |
| 2370 |  Oklo Inc rStockROKLO | $32.31 | +0.07% | -6.66% | -10.38% | $470.34K | $39.98K 8.50% משווי השוק | 14,556 ROKLO | — |
| 2371 |  Owlto FinanceOWL | $0.001420 | -0.03% | -9.84% | -27.92% | $468.75K | $737.14K 157.26% משווי השוק | 330M OWL | — |
| 2372 |  UnionU | $0.0002436 | -0.03% | -1.41% | -2.55% | $467.4K | $3.94K 0.84% משווי השוק | 1.92B U | — |