הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,391 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1529 |  MoboxMBOX | $0.004965 | +4.68% | +4.88% | +109.42% | $2.73M | $49.43K 1.81% משווי השוק | 550.32M MBOX | — |
| 1530 |  RenREN | $0.002744 | +0.49% | +2.05% | -8.17% | $2.72M | $11.03K 0.40% משווי השוק | 992.88M REN | — |
| 1532 |  VOOIVOOI | $0.007760 | +0.03% | -0.47% | +1.64% | $2.68M | $299.23K 11.18% משווי השוק | 344.85M VOOI | — |
| 1539 |  FEED EVERY GORILLAFEGמם | $0.00003039 | +0.34% | -0.75% | -10.73% | $2.64M | $208.3K 7.89% משווי השוק | 86.84B FEG | — |
| 1544 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.46 | -0.01% | -0.69% | -0.38% | $2.61M | $2.92M 111.75% משווי השוק | 23,451 BABAON | — |
| 1547 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.66 | -0.21% | -0.44% | +3.75% | $2.59M | $529.29K 20.45% משווי השוק | 32,096 PDDB | — |
| 1548 |  MitosisMITO | $0.0143 | -1.86% | -3.84% | -12.58% | $2.59M | $2.39M 92.39% משווי השוק | 181.27M MITO | — |
| 1550 |  Bloom Energy (bStocks Tokenized Stock)BEB | $261.59 | -0.30% | -6.96% | -8.85% | $2.57M | $1.48M 57.80% משווי השוק | 9,821 BEB | — |
| 1551 |  Loom Network (NEW)LOOM | $0.002069 | -0.28% | +0.31% | +1327.23% | $2.57M | $0.00 | 1.24B LOOM | — |
| 1558 |  KardiaChainKAI | $0.0005226 | +0.01% | +166.89% | +119.63% | $2.5M | $0.93 0.00% משווי השוק | 4.78B KAI | — |
| 1560 |  Forest ProtocolFOREST | $0.0195 | -0.47% | -1.66% | -19.71% | $2.49M | $215.26K 8.64% משווי השוק | 127.6M FOREST | — |
| 1563 |  Nvidia rStockRNVDA | $225.84 | -0.03% | -2.30% | -5.68% | $2.48M | $92.47M 3734.05% משווי השוק | 10,966 RNVDA | — |
| 1565 |  IBM (Ondo Tokenized Stock)IBMON | $231.80 | -0.06% | -0.38% | +2.46% | $2.47M | $1.71M 69.33% משווי השוק | 10,661 IBMON | — |
| 1568 |  Lumentum Holdings Inc. xStockLITEX | $994.70 | -0.22% | -9.47% | -9.04% | $2.45M | $1.06M 43.13% משווי השוק | 2,463 LITEX | — |
| 1571 |  AeternityAEL1 | $0.006334 | +0.00% | -1.66% | +4.30% | $2.44M | $1.19K 0.05% משווי השוק | 385.11M AE | — |
| 1572 |  NFTradeNFTD | $0.001685 | 0.00% | -0.22% | +0.60% | $78.51K | $25.28 0.03% משווי השוק | 46.58M NFTD | — |
| 1578 |  Applied Materials (bStocks Tokenized Stock)AMATB | $496.70 | -0.10% | -2.15% | -8.34% | $2.39M | $1.16M 48.58% משווי השוק | 4,818 AMATB | — |
| 1579 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.60 | +0.04% | +0.43% | +4.62% | $2.39M | $1.32M 55.32% משווי השוק | 33,853 NFLXB | — |
| 1580 |  Electra ProtocolXEP | $0.0001295 | +0.09% | -0.09% | -8.14% | $2.39M | $58.78K 2.46% משווי השוק | 18.43B XEP | — |
| 1584 |  Bucket ShopBUCKET | $0.002486 | -0.10% | -4.98% | +30.20% | $2.36M | $36.27K 1.54% משווי השוק | 949.17M BUCKET | — |
| 1587 |  TQQQ xStockTQQQX | $43.67 | +0.53% | -47.09% | -48.01% | $2.35M | $18.57K 0.79% משווי השוק | 53,900 TQQQX | — |
| 1589 |  dHEDGE DAODHT | $0.0430 | -0.57% | -0.80% | -4.37% | $2.34M | $45.57 0.00% משווי השוק | 54.39M DHT | — |
| 1590 |  NeonNEON | $0.009766 | -3.43% | -22.97% | -54.43% | $2.34M | $2.19M 93.78% משווי השוק | 239.47M NEON | — |
| 1592 |  TENTENFI | $0.0004550 | -19.95% | +8.38% | -4.38% | $70.78K | $77.56 0.11% משווי השוק | 155.64M TENFI | — |
| 1593 |  PolytradeTRADE | $0.0563 | -1.18% | -0.30% | +9.24% | $2.32M | $180.25K 7.76% משווי השוק | 41.29M TRADE | — |
| 1597 |  XelisXEL | $0.3665 | +3.39% | -13.25% | -23.79% | $2.25M | $26.97K 1.20% משווי השוק | 6.15M XEL | — |
| 1602 |  NetNetNET | $181.57 | +3.42% | +6.97% | -24.79% | $2.29M | $638.28K 27.93% משווי השוק | 12,586 NET | — |
| 1603 |  Walmart (Ondo Tokenized Stock)WMTON | $113.34 | -0.07% | +1.84% | +7.28% | $2.28M | $1.61M 70.58% משווי השוק | 20,124 WMTON | — |
| 1608 |  Stake DAOSDT | $0.0937 | 0.00% | -0.49% | -8.86% | $2.24M | $0.00 | 23.9M SDT | — |
| 1612 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.48 | -0.11% | -0.72% | +10.00% | $2.22M | $1.74M 78.67% משווי השוק | 10,635 PLTRB | — |
| 1617 |  Taiwan Semiconductor rStockRTSM | $445.34 | -0.02% | -1.84% | -8.36% | $2.2M | $113.1K 5.14% משווי השוק | 4,943 RTSM | — |
| 1621 |  Nokia (bStocks Tokenized Stock)NOKB | $9.89 | -0.03% | -3.91% | -3.24% | $2.18M | $1.17M 53.50% משווי השוק | 220,293 NOKB | — |
| 1623 |  WINR ProtocolWINR | $0.002483 | -0.36% | -6.60% | +24.56% | $2.17M | $4.46K 0.21% משווי השוק | 873.28M WINR | — |
| 1625 |  Invesco QQQ rStockRQQQ | $744.62 | -0.01% | -0.96% | -1.53% | $2.16M | $109.25K 5.05% משווי השוק | 2,903 RQQQ | — |
| 1630 |  KYVE NetworkKYVE | $0.001731 | -4.01% | -2.01% | -18.84% | $2.12M | $2.91K 0.14% משווי השוק | 1.23B KYVE | — |
| 1632 |  Moderna Tokenized bStocksMRNAB | $214.12 | +0.13% | -4.22% | +5.41% | $2.12M | $22.94M 1082.68% משווי השוק | 9,896 MRNAB | — |
| 1637 |  Snowflake (Ondo Tokenized Stock)SNOWON | $360.21 | +0.09% | -2.39% | +6.09% | $2.1M | $912.58K 43.43% משווי השוק | 5,834 SNOWON | — |
| 1639 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.74 | -0.03% | -0.64% | +2.89% | $2.1M | $1.63M 77.64% משווי השוק | 52,759 NVOON | — |
| 1644 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.36 | -0.07% | -0.20% | +1.57% | $2.09M | $269.32K 12.90% משווי השוק | 15,769 PEPON | — |
| 1649 |  McDonald's xStockMCDX | $238.28 | -0.10% | -0.93% | +0.89% | $2.06M | $1.28M 61.76% משווי השוק | 8,665 MCDX | — |
| 1650 |  TarotTAROT | $0.0304 | -1.22% | -1.48% | -2.50% | $2.05M | $7.05K 0.34% משווי השוק | 67.7M TAROT | — |
| 1657 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.00 | -0.57% | -7.62% | -24.90% | $2.02M | $2.96M 146.27% משווי השוק | 92,031 INTWB | — |
| 1662 |  Berkshire Hathaway xStockBRK.BXמם | $515.12 | -0.42% | +0.35% | +2.50% | $2M | $8.84K 0.44% משווי השוק | 3,877 BRK.BX | — |
| 1668 |  Toyota (Ondo Tokenized Stock)TMON | $192.51 | +0.01% | -0.01% | +3.16% | $1.97M | $115.33K 5.84% משווי השוק | 10,255 TMON | — |
| 1672 |  Dell Technologies Inc. xStockDELLX | $575.40 | -0.17% | -1.44% | +4.16% | $1.96M | $85.82K 4.37% משווי השוק | 3,410 DELLX | — |
| 1679 |  Gamestop xStockGMEX | $27.27 | -0.95% | +1.35% | +7.22% | $1.94M | $707.62K 36.46% משווי השוק | 71,163 GMEX | — |
| 1681 |  Arm (bStocks Tokenized Stock)ARMB | $253.93 | -0.20% | -5.27% | -16.22% | $1.92M | $1.39M 72.12% משווי השוק | 7,580 ARMB | — |
| 1683 |  Vanguard xStockVTIX | $384.02 | +0.02% | +0.18% | +0.18% | $1.91M | $62.01K 3.24% משווי השוק | 4,984 VTIX | — |
| 1690 |  Starbucks (Ondo Tokenized Stock)SBUXON | $94.63 | +0.50% | +2.43% | -1.46% | $1.88M | $72.62K 3.86% משווי השוק | 19,881 SBUXON | — |
| 1693 |  KwentaKWENTA | $4.34 | 0.00% | +4.54% | +3.03% | $1.87M | $0.00 | 431,809 KWENTA | — |
| 1694 |  MayflowerMAY | $0.004323 | +0.33% | +0.52% | +0.89% | $1.87M | $73.09K 3.90% משווי השוק | 433.34M MAY | — |
| 1695 |  Index CooperativeINDEX | $0.2647 | -0.01% | -1.45% | -1.61% | $1.87M | $18.19K 0.97% משווי השוק | 7.07M INDEX | — |
| 1698 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $127.95 | -0.09% | -8.18% | -22.31% | $1.85M | $868.39K 46.93% משווי השוק | 14,462 RSOXL | — |
| 1699 |  Robinhood rStockRHOOD | $108.99 | -0.14% | -1.12% | -4.49% | $1.85M | $78.65K 4.26% משווי השוק | 16,959 RHOOD | — |
| 1701 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $51.63 | -0.04% | +0.62% | -11.80% | $1.83M | $2.4M 131.03% משווי השוק | 35,405 ASTSB | — |
| 1703 |  Anduril PreStocksANDURIL | $154.12 | +1.49% | +2.18% | -3.25% | $1.82M | $10.78K 0.59% משווי השוק | 11,805 ANDURIL | — |
| 1707 |  Clore.aiCLORE | $0.002823 | +0.35% | +3.02% | -18.85% | $1.79M | $90.18K 5.02% משווי השוק | 635.72M CLORE | — |
| 1710 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.80 | -0.21% | -4.20% | -7.87% | $1.79M | $1.6M 89.56% משווי השוק | 44,939 SMCION | — |
| 1714 |  Corning (bStocks Tokenized Stock)GLWB | $147.04 | -0.23% | -5.72% | -7.67% | $1.78M | $2.15M 120.66% משווי השוק | 12,090 GLWB | — |
| 1715 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $79.99 | -0.09% | -3.56% | -8.71% | $1.78M | $1.83M 103.21% משווי השוק | 22,207 CRWVB | — |
| 1716 |  Sandisk (Backpack Securities)SNDK | $1,478 | -0.54% | -8.28% | -13.37% | $1.78M | $283.58K 15.98% משווי השוק | 1,201 SNDK | — |
| 1720 |  CookCOOK | $0.002018 | +0.05% | -0.02% | -1.15% | $1.76M | $22.11K 1.25% משווי השוק | 873.63M COOK | — |
| 1722 |  QuantumCoinQ | $0.00000009229 | -0.12% | +3.01% | +8.99% | $1.76M | $15.17K 0.86% משווי השוק | 19.1T Q | — |
| 1723 |  CellframeCELL | $0.0611 | -0.72% | +12.03% | +43.82% | $1.75M | $541.52K 31.01% משווי השוק | 28.6M CELL | — |
| 1725 |  Netflix xStockNFLXX | $70.97 | +0.00% | +0.79% | +5.16% | $1.75M | $437.48K 25.05% משווי השוק | 24,605 NFLXX | — |
| 1727 |  RocketX ExchangeRVF | $0.0223 | -0.55% | +0.42% | -15.91% | $1.72M | $5.18K 0.30% משווי השוק | 77.27M RVF | — |
| 1728 |  VexaniumVEX | $0.002360 | +0.00% | -0.01% | -1.57% | $1.73M | $0.00 | 733.64M VEX | — |
| 1729 |  Ribbon FinanceRBN | $0.0260 | 0.00% | -1.62% | -0.84% | $1.73M | $0.00 | 66.58M RBN | — |
| 1735 |  ALTAVATAVA | $0.002447 | +0.20% | -1.60% | -4.53% | $1.7M | $210.44K 12.36% משווי השוק | 695.88M TAVA | — |
| 1737 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,044 | +0.47% | -0.30% | +0.81% | $1.67M | $255.37K 15.27% משווי השוק | 1,602 EQIXON | — |
| 1738 |  TheoriqTHQ | $0.0108 | +0.62% | +0.04% | -2.59% | $1.67M | $377.09K 22.59% משווי השוק | 154.23M THQ | — |
| 1739 |  CoinwebCWEB | $0.0006648 | -1.59% | +10.47% | +36.27% | $1.66M | $291.54K 17.56% משווי השוק | 2.5B CWEB | — |
| 1741 |  SPDR S&P 500 ETF rStockRSPY | $776.87 | -0.02% | -0.27% | +0.26% | $1.66M | $48.69K 2.93% משווי השוק | 2,136 RSPY | — |
| 1743 |  Openverse NetworkBTG | $0.8704 | -2.60% | -7.88% | +46.59% | $1.65M | $4.84M 292.87% משווי השוק | 1.9M BTG | — |
| 1745 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.80 | -0.35% | -4.21% | -8.04% | $1.65M | $897.67K 54.54% משווי השוק | 41,355 SMCIB | — |
| 1747 |  FazeFAZE | $0.001632 | -5.36% | -20.56% | -6.33% | $1.63M | $164.54K 10.08% משווי השוק | 1B FAZE | — |
| 1749 |  QORPO WORLDQORPO | $0.002622 | +0.02% | -1.62% | +61.37% | $1.64M | $51.19K 3.13% משווי השוק | 624.04M QORPO | — |
| 1750 |  mStable Governance: MetaMTA | $0.0295 | +0.88% | +0.91% | -3.02% | $1.64M | $2.32 0.00% משווי השוק | 55.44M MTA | — |
| 1751 |  HyperGPTHGPT | $0.001699 | -2.50% | -5.86% | -19.12% | $1.61M | $154.41K 9.58% משווי השוק | 948.69M HGPT | — |
| 1753 |  Linde plc (Ondo Tokenized Stock)LINON | $499.07 | +0.01% | -0.01% | +1.68% | $1.62M | $102.08K 6.29% משווי השוק | 3,253 LINON | — |
| 1754 |  XSwapXSWAP | $0.005432 | +0.25% | +0.43% | -3.33% | $1.62M | $1.02K 0.06% משווי השוק | 298.26M XSWAP | — |
| 1757 |  Coinbase rStockRCOIN | $180.35 | -0.58% | -0.91% | -4.07% | $1.61M | $96.48K 5.99% משווי השוק | 8,937 RCOIN | — |
| 1760 |  ServiceNow (Ondo Tokenized Stock)NOWON | $701.42 | -0.16% | -0.90% | +3.07% | $1.61M | $1.3M 80.88% משווי השוק | 2,298 NOWON | — |
| 1761 |  PandoraPANDORA | $160.18 | -0.00% | -0.95% | -3.48% | $1.6M | $0.00 | 10,000 PANDORA | — |
| 1762 |  Phantasma PhoenixSOUL | $0.0129 | +3.75% | +16.92% | +13.94% | $1.6M | $93.6K 5.85% משווי השוק | 124.13M SOUL | — |
| 1764 |  TermMaxTMX | $0.0104 | -8.96% | -17.29% | -25.02% | $1.6M | $2.19M 137.08% משווי השוק | 152.8M TMX | — |
| 1769 |  DeFiChainDFI | $0.001901 | +0.00% | +195.04% | +127.20% | $1.58M | $1.23 0.00% משווי השוק | 828.94M DFI | — |
| 1773 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $30.71 | -0.67% | -10.45% | -15.17% | $1.56M | $2.99M 191.46% משווי השוק | 50,925 MUUB | — |
| 1775 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.98 | -0.12% | -1.51% | -8.21% | $1.56M | $862.72K 55.41% משווי השוק | 195,175 DJTB | — |
| 1782 |  SerumSRM | $0.005805 | -1.22% | -6.68% | -13.71% | $1.53M | $10.92K 0.71% משווי השוק | 263.24M SRM | — |
| 1786 |  Rai Reflex IndexRAIיציב | $3.02 | -0.21% | -0.46% | -0.48% | $1.51M | $2.19K 0.15% משווי השוק | 498,253 RAI | — |
| 1790 |  CoreWeave (Ondo Tokenized)CRWVON | $80.11 | -0.00% | -3.05% | -8.57% | $1.5M | $1.09M 73.07% משווי השוק | 18,690 CRWVON | — |
| 1797 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1799 |  Cerebras Systems rStockRCBRS | $146.64 | -0.09% | -10.70% | -19.64% | $1.47M | $244.5K 16.64% משווי השוק | 10,022 RCBRS | — |
| 1803 |  General Electric (Ondo Tokenized Stock)GEON | $309.74 | +0.02% | -0.07% | +0.62% | $1.46M | $632.68K 43.29% משווי השוק | 4,718 GEON | — |
| 1806 |  Airbnb (Ondo Tokenized Stock)ABNBON | $162.79 | +0.13% | -2.35% | -0.90% | $1.46M | $526.62K 36.18% משווי השוק | 8,941 ABNBON | — |
| 1810 |  ReservoirDAM | $0.005382 | +0.10% | -28.21% | +121.08% | $1.44M | $376.4K 26.14% משווי השוק | 267.54M DAM | — |
| 1812 |  Meter StableMTRיציב | $0.0238 | 0.00% | +3.52% | -1.04% | $9.32K | $211.10 2.27% משווי השוק | 391,721 MTR | — |
| 1812 |  CryptonCRP | $0.1367 | -0.79% | -0.88% | -1.83% | $1.44M | $164.47K 11.46% משווי השוק | 10.5M CRP | — |
| 1814 |  Rocket Lab (Ondo Tokenized)RKLBON | $65.64 | -0.22% | -4.20% | -10.10% | $1.43M | $366.44K 25.64% משווי השוק | 21,775 RKLBON | — |