הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,390 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 943 |  CalderaERA | $0.0721 | +0.05% | -15.40% | +9.72% | $10.7M | $36.64M 342.37% משווי השוק | 148.5M ERA | — |
| 944 |  Altered State MachineASTO | $0.002378 | 0.00% | 0.00% | -0.45% | $1.95M | $133.29 0.01% משווי השוק | 821.19M ASTO | — |
| 947 |  RAMP [OLD]RAMP | $0.0220 | +0.27% | -5.29% | -5.04% | $10.53M | $135.49 0.00% משווי השוק | 477.84M RAMP | — |
| 950 |  BOB (Build on Bitcoin)BOB | $0.004738 | -0.04% | +2.38% | -1.73% | $10.52M | $672.46K 6.39% משווי השוק | 2.22B BOB | — |
| 952 |  StakeWiseSWISE | $0.003208 | +0.08% | +2.44% | +25.35% | $1.81M | $143.12 0.01% משווי השוק | 565.18M SWISE | — |
| 955 |  NAVI ProtocolNAVX | $0.0127 | -0.90% | +1.37% | -8.56% | $10.36M | $292.02K 2.82% משווי השוק | 816.17M NAVX | — |
| 956 |  Meta xStockMETAX | $725.10 | +0.16% | +0.69% | -0.38% | $10.38M | $2.34M 22.51% משווי השוק | 14,311 METAX | — |
| 959 |  Haedal ProtocolHAEDAL | $0.0191 | -0.16% | -3.03% | -5.62% | $10.35M | $929.58K 8.99% משווי השוק | 541.67M HAEDAL | — |
| 964 |  PeercoinPPC | $0.3365 | -0.03% | -25.53% | -14.86% | $10.26M | $4.95K 0.05% משווי השוק | 30.48M PPC | — |
| 965 |  SolomonSOLO | $0.7946 | +0.63% | +4.10% | -7.98% | $10.25M | $36.03K 0.35% משווי השוק | 12.9M SOLO | — |
| 966 |  ULTILANDARTX | $0.1297 | -0.08% | -2.84% | -10.71% | $10.22M | $687.99K 6.73% משווי השוק | 78.75M ARTX | — |
| 967 |  dForceDF | $0.0102 | +0.19% | +9320.06% | -2.48% | $10.17M | $0.00 | 999.93M DF | — |
| 970 |  HegicHEGIC | $0.0144 | +0.03% | +6.09% | -5.42% | $10.15M | $8.41 0.00% משווי השוק | 703.73M HEGIC | — |
| 971 |  SpaceX (Reality Protocol)RSPCX | $164.09 | +0.06% | +0.24% | +2.48% | $10.14M | $123.94K 1.22% משווי השוק | 61,809 RSPCX | — |
| 975 |  HumidiFiWET | $0.0590 | -0.74% | -1.52% | -11.74% | $10.08M | $905.6K 8.98% משווי השוק | 170.75M WET | — |
| 977 |  Bella ProtocolBEL | $0.1254 | -0.40% | -1.93% | -2.44% | $10.03M | $6.09M 60.72% משווי השוק | 80M BEL | — |
| 980 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.98 | +0.42% | +3.53% | -6.86% | $10.01M | $1.54M 15.43% משווי השוק | 400,693 BMNRB | — |
| 989 |  Zeus NetworkZEUS | $0.0105 | -0.94% | +54.09% | +360.06% | $9.82M | $27.88M 284.02% משווי השוק | 931.4M ZEUS | — |
| 991 |  AlephiumALPH | $0.0700 | +0.32% | +1.82% | +2.34% | $9.82M | $101.82K 1.04% משווי השוק | 140.38M ALPH | — |
| 992 |  HeimaHEI | $0.1206 | +0.18% | -2.22% | -13.93% | $9.82M | $2.48M 25.20% משווי השוק | 81.48M HEI | — |
| 993 |  InfinexINX | $0.004920 | -0.05% | +0.27% | -18.10% | $9.81M | $548.72K 5.59% משווי השוק | 1.99B INX | — |
| 998 |  AMD (Ondo Tokenized Stock)AMDON | $608.05 | -0.06% | +0.11% | -4.21% | $9.75M | $2M 20.55% משווי השוק | 16,035 AMDON | — |
| 999 |  MicroStrategy rStockRMSTR | $157.96 | +0.08% | +1.57% | -4.27% | $9.75M | $868.35K 8.90% משווי השוק | 61,735 RMSTR | — |
| 1002 |  TRIATRIA | $0.003356 | +0.54% | -0.19% | -17.59% | $9.58M | $3.4M 35.49% משווי השוק | 2.85B TRIA | — |
| 1003 |  APXAPX | $0.2160 | +0.10% | -0.29% | +0.05% | $9.54M | $0.00 | 44.17M APX | — |
| 1005 |  PEPECOINPEPמם | $0.00009176 | +0.39% | -2.63% | +0.89% | $9.44M | $37.37K 0.40% משווי השוק | 102.92B PEP | — |
| 1006 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.08 | -0.51% | -0.63% | +2.74% | $9.42M | $2.01M 21.29% משווי השוק | 85,597 BABAB | — |
| 1011 |  Amazon xStockAMZNX | $263.97 | -0.10% | +0.66% | +5.09% | $9.35M | $2.92M 31.23% משווי השוק | 35,416 AMZNX | — |
| 1012 |  Augur [OLD]REP | $0.8468 | +6.74% | +85.66% | +275.49% | $9.31M | $0.00 | 11M REP | — |
| 1020 |  TradoorTRADOOR | $0.6380 | -0.20% | -0.27% | -9.20% | $9.15M | $1.17M 12.75% משווי השוק | 14.35M TRADOOR | — |
| 1024 |  WhitecoinXWC | $0.0119 | +0.35% | +7.58% | -20.02% | $9.12M | $723.61K 7.93% משווי השוק | 764.32M XWC | — |
| 1026 |  Apple (Ondo Tokenized Stock)AAPLON | $338.82 | +0.08% | +0.51% | +1.37% | $9.09M | $1.86M 20.50% משווי השוק | 26,816 AAPLON | — |
| 1027 |  Coinbase (Ondo Tokenized Stock)COINON | $183.72 | +0.21% | +1.82% | -1.56% | $9.08M | $1.92M 21.15% משווי השוק | 49,408 COINON | — |
| 1028 |  BalancerBAL | $0.1300 | +0.18% | +0.79% | -2.68% | $9.07M | $255.09K 2.81% משווי השוק | 69.79M BAL | — |
| 1029 |  OraichainORAI | $0.6538 | -1.20% | +19.65% | +13.96% | $9.04M | $242.38K 2.68% משווי השוק | 13.82M ORAI | — |
| 1031 |  ThenaTHE | $0.0677 | -0.25% | -1.38% | -8.12% | $9.03M | $3.11M 34.50% משווי השוק | 133.28M THE | — |
| 1033 |  MUX ProtocolMCB | $2.36 | +0.01% | +0.01% | -3.72% | $9M | $12.11 0.00% משווי השוק | 3.82M MCB | — |
| 1034 |  SquidQUID | $0.0624 | -0.86% | -3.56% | -2.44% | $8.94M | $2.32M 25.94% משווי השוק | 143.16M QUID | — |
| 1038 |  StakeStoneSTO | $0.0397 | -0.23% | -2.35% | -3.71% | $8.95M | $1.89M 21.11% משווי השוק | 225.33M STO | — |
| 1040 |  ResolvRESOLV | $0.0182 | -0.24% | -0.34% | -7.00% | $8.83M | $2.02M 22.84% משווי השוק | 484.98M RESOLV | — |
| 1044 |  StaderSD | $0.1208 | -0.51% | -3.34% | +1.63% | $8.7M | $650.35K 7.48% משווי השוק | 71.96M SD | — |
| 1046 |  Gains NetworkGNS | $0.3700 | +0.47% | -5.82% | -11.08% | $8.64M | $448.29K 5.19% משווי השוק | 23.36M GNS | — |
| 1049 |  TokenFiTOKENמם | $0.002162 | +0.05% | -0.25% | -7.12% | $8.55M | $1.01M 11.84% משווי השוק | 3.95B TOKEN | — |
| 1057 |  Microsoft (Ondo Tokenized Stock)MSFTON | $539.85 | +0.01% | +0.35% | +4.26% | $8.37M | $2.64M 31.56% משווי השוק | 15,512 MSFTON | — |
| 1065 |  TAC ProtocolTAC | $0.001387 | -0.09% | -3.46% | -10.70% | $8.33M | $1.06M 12.75% משווי השוק | 6.01B TAC | — |
| 1066 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1070 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $274.18 | +0.50% | -0.47% | -0.72% | $8.23M | $1.39M 16.92% משווי השוק | 30,031 MRVLB | — |
| 1073 |  MAP ProtocolMAPO | $0.001310 | +0.04% | +1.40% | +0.77% | $8.2M | $529.97K 6.47% משווי השוק | 6.26B MAPO | — |
| 1074 |  Microsoft xStockMSFTX | $538.84 | -0.02% | +0.53% | +4.19% | $8.17M | $110.42K 1.35% משווי השוק | 15,170 MSFTX | — |
| 1075 |  PangolinPNG | $0.0342 | +0.06% | +4.87% | -0.56% | $8.16M | $463.4K 5.68% משווי השוק | 238.69M PNG | — |
| 1076 |  Quickswap [OLD]QUICK | $12.25 | +0.09% | +1.13% | -5.09% | $8.15M | $1.58K 0.02% משווי השוק | 664,838 QUICK | — |
| 1077 |  SoilSOIL | $0.1071 | -0.80% | +2.28% | +2.17% | $8.13M | $47.72K 0.59% משווי השוק | 75.96M SOIL | — |
| 1079 |  Anthropic PreStocksANTHROPIC | $1,058 | +0.47% | +2.14% | -2.08% | $8.12M | $1.19M 14.69% משווי השוק | 7,681 ANTHROPIC | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% משווי השוק | 9,971 XFUND | — |
| 1092 |  SpaceX (Backpack Securities)SPCX | $164.35 | +0.06% | +0.32% | +2.64% | $7.75M | $9.48M 122.45% משווי השוק | 47,126 SPCX | — |
| 1097 |  Inverse FinanceINV | $10.51 | -0.10% | +2.25% | +6.07% | $7.6M | $25.84K 0.34% משווי השוק | 723,718 INV | — |
| 1100 |  OMG NetworkOMG | $0.0541 | -0.80% | -6.29% | +7.75% | $7.58M | $1.45M 19.14% משווי השוק | 140.25M OMG | — |
| 1106 |  GamerCoinGHX | $0.0115 | -0.41% | -1.32% | +0.01% | $7.49M | $311.77K 4.16% משווי השוק | 649.97M GHX | — |
| 1112 |  AlchemixALCX | $2.79 | +0.29% | -2.20% | +2.39% | $7.34M | $599.46K 8.17% משווי השוק | 2.63M ALCX | — |
| 1114 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $25.00 | +0.32% | +3.40% | -6.50% | $7.26M | $1.86M 25.63% משווי השוק | 290,480 BMNRON | — |
| 1115 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $174.98 | +0.42% | -1.54% | -8.47% | $7.26M | $1.82M 25.02% משווי השוק | 41,505 EWYB | — |
| 1116 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $139.61 | +0.70% | +0.33% | -15.68% | $7.23M | $5.7M 78.80% משווי השוק | 51,779 SOXLB | — |
| 1119 |  PinLinkPIN | $0.0815 | +2.50% | +0.28% | +10.92% | $7.19M | $202.74K 2.82% משווי השוק | 88.21M PIN | — |
| 1120 |  GameStop (bStocks Tokenized Stock)GMEB | $26.55 | +0.15% | +0.03% | +5.85% | $7.2M | $1.51M 20.97% משווי השוק | 271,042 GMEB | — |
| 1121 |  TreehouseTREE | $0.0458 | -0.26% | +1.74% | -2.35% | $7.14M | $2.64M 37.01% משווי השוק | 156.12M TREE | — |
| 1126 |  MinswapMIN | $0.004099 | +0.32% | +1.30% | -4.77% | $7.03M | $115.42K 1.64% משווי השוק | 1.71B MIN | — |
| 1130 |  Marvell xStockMRVLX | $273.97 | +0.39% | -0.57% | -0.77% | $6.98M | $203.45K 2.91% משווי השוק | 25,490 MRVLX | — |
| 1131 |  Intel rStockRINTC | $104.51 | +0.50% | -0.12% | -10.99% | $6.96M | $336.9K 4.84% משווי השוק | 66,643 RINTC | — |
| 1137 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.46 | -0.59% | +0.11% | +4.60% | $6.84M | $2.01M 29.39% משווי השוק | 26,074 AMZNON | — |
| 1139 |  Broadcom xStockAVGOX | $363.48 | +0.03% | +0.08% | +1.46% | $6.83M | $186.43K 2.73% משווי השוק | 18,803 AVGOX | — |
| 1141 |  Wilder WorldWILD | $0.0135 | -0.08% | +0.48% | -6.37% | $6.74M | $124.07K 1.84% משווי השוק | 499.97M WILD | — |
| 1152 |  Alphabet rStockRGOOGL | $352.66 | +0.14% | +0.46% | +2.97% | $6.56M | $119.35K 1.82% משווי השוק | 18,605 RGOOGL | — |
| 1153 |  SK Hynix xStockSKHYX | $168.24 | +0.38% | -1.34% | -13.54% | $6.53M | $824.86K 12.63% משווי השוק | 38,814 SKHYX | — |
| 1154 |  Micron Technology rStockRMU | $1,019 | +0.07% | -1.31% | -5.60% | $6.52M | $253.1K 3.88% משווי השוק | 6,395 RMU | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $462.82 | -0.06% | +1.07% | -4.23% | $6.49M | $2.24M 34.56% משווי השוק | 14,016 TSMON | — |
| 1157 |  TurtleTURTLE | $0.0416 | -0.12% | -1.94% | -5.28% | $6.44M | $577.3K 8.96% משווי השוק | 154.7M TURTLE | — |
| 1158 |  Cea IndustriesBNC4מם | $5.24 | -0.14% | -0.91% | -13.61% | $6.42M | $394.91K 6.15% משווי השוק | 1.23M BNC4 | — |
| 1160 |  BadgerBADGER | $0.3267 | -0.12% | +0.47% | -2.64% | $6.4M | $1.23K 0.02% משווי השוק | 19.58M BADGER | — |
| 1162 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $81.98 | +0.41% | +1.17% | +1.44% | $6.37M | $2.05M 32.26% משווי השוק | 77,704 TQQQB | — |
| 1164 |  BluefinBLUE | $0.0105 | +1.57% | -16.38% | -1.03% | $6.33M | $7.77M 122.78% משווי השוק | 603.72M BLUE | — |
| 1168 |  HashflowHFT | $0.006704 | -0.56% | -2.83% | -5.70% | $6.29M | $1.81M 28.84% משווי השוק | 938.34M HFT | — |
| 1169 |  NexANEXA | $0.000001066 | +0.47% | +4.20% | +0.78% | $6.25M | $63.8K 1.02% משווי השוק | 5.86T NEXA | — |
| 1170 |  PolkastarterPOLS | $0.0629 | -0.19% | -0.13% | -5.41% | $6.24M | $210.6K 3.38% משווי השוק | 99.21M POLS | — |
| 1171 |  SanDisk (Ondo Tokenized)SNDKON | $1,565 | +0.35% | -1.49% | -9.51% | $6.23M | $6.39M 102.51% משווי השוק | 3,980 SNDKON | — |
| 1173 |  NominaNOM | $0.002129 | -0.07% | -5.38% | -13.23% | $6.17M | $4.14M 66.98% משווי השוק | 2.9B NOM | — |
| 1177 |  Nebius (bStocks Tokenized Stock)NBISB | $222.51 | +0.73% | +0.52% | -9.31% | $6.09M | $2.11M 34.57% משווי השוק | 27,389 NBISB | — |
| 1179 |  Origin DollarOUSDיציב | $0.9998 | +0.01% | -0.02% | +0.02% | $6.09M | $48.62K 0.80% משווי השוק | 6.09M OUSD | — |
| 1186 |  LeverUpLV | $0.0663 | 0.00% | +6.98% | -17.55% | $5.96M | $0.00 | 90M LV | — |
| 1191 |  dYdXETHDYDX | $0.1419 | +0.15% | +2.66% | -3.86% | $5.91M | $2.54M 42.91% משווי השוק | 41.66M ETHDYDX | — |
| 1195 |  GroveGROVE | $0.006932 | +0.46% | -5.75% | -11.09% | $5.9M | $402.73K 6.83% משווי השוק | 850.5M GROVE | — |
| 1204 |  TSMC (bStocks Tokenized Stock)TSMB | $456.79 | -0.11% | +1.06% | -4.36% | $5.72M | $983.61K 17.20% משווי השוק | 12,521 TSMB | — |
| 1205 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.77 | +0.29% | +1.29% | -3.31% | $5.71M | $2.22M 38.80% משווי השוק | 51,562 HOODB | — |
| 1208 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $17.17 | +1.21% | -4.37% | -24.39% | $5.71M | $8.86M 155.25% משווי השוק | 332,460 KORUB | — |
| 1209 |  Cryptex FinanceCTX | $0.6008 | -0.17% | -1.14% | -10.21% | $5.7M | $37.56K 0.66% משווי השוק | 9.48M CTX | — |
| 1212 |  ZclassicZCL | $0.6091 | +0.02% | -0.75% | -34.10% | $5.66M | $0.00 | 9.29M ZCL | — |
| 1213 |  Meta Platforms (Ondo Tokenized Stock)METAON | $725.89 | +0.25% | +0.66% | -0.29% | $5.65M | $2.05M 36.17% משווי השוק | 7,790 METAON | — |
| 1214 |  HydranetHDN | $0.0300 | +0.04% | -0.09% | +7.64% | $5.65M | $43.67K 0.77% משווי השוק | 188.01M HDN | — |
| 1218 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $34.22 | -0.70% | -0.23% | +16.86% | $5.6M | $5.77M 103.00% משווי השוק | 163,670 SOXSB | — |
| 1219 |  DAO MakerDAO | $0.0257 | +0.02% | +1.69% | +4.01% | $5.57M | $525.91K 9.44% משווי השוק | 216.86M DAO | — |
| 1228 |  BeefyBIFI | $68.64 | +0.13% | +3.19% | -5.57% | $5.49M | $7.66K 0.14% משווי השוק | 80,000 BIFI | — |