הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,390 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 297 |  SpaceX (Republic Pre-IPO)PRESPCX | $163.30 | -0.30% | +1.01% | +2.54% | $77.53M | $43.36K 0.06% משווי השוק | 474,750 PRESPCX | — |
| 301 |  o1.exchangeO | $0.4806 | -0.68% | +1.17% | -6.67% | $76.42M | $99.24M 129.86% משווי השוק | 160M O | |
| 303 |  Lista USDLISUSDיציב | $0.9963 | -0.00% | -0.06% | -0.20% | $75.61M | $69.93 0.00% משווי השוק | 75.88M LISUSD | |
| 306 |  ZilliqaZIL | $0.003660 | -0.74% | +1.56% | +2.81% | $74.94M | $3.75M 5.00% משווי השוק | 20.61B ZIL | |
| 309 |  Theta FuelTFUEL | $0.009870 | -0.84% | -0.40% | -6.29% | $73.97M | $417.03K 0.56% משווי השוק | 7.49B TFUEL | |
| 310 |  Tesla xStockTSLAX | $384.04 | -0.23% | +0.50% | +2.97% | $73M | $2.83M 3.87% משווי השוק | 190,078 TSLAX | |
| 313 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.55 | +0.01% | +0.13% | +0.21% | $72.27M | $996.29K 1.38% משווי השוק | 684,734 STRCON | |
| 316 |  AxelarAXL | $0.0576 | -0.05% | +4.34% | +5.26% | $70.95M | $7.44M 10.49% משווי השוק | 1.25B AXL | |
| 317 |  RERE | $0.4460 | -0.59% | 0.00% | -17.06% | $70.92M | $5.23M 7.37% משווי השוק | 159.6M RE | |
| 321 |  Baby Doge CoinBABYDOGEמם | $0.000000000391 | -0.52% | +1.03% | -8.39% | $69.43M | $1.95M 2.81% משווי השוק | 179,186.02T BABYDOGE | |
| 325 |  SushiSUSHI | $0.2402 | -1.24% | +0.84% | -6.61% | $68.31M | $11.19M 16.39% משווי השוק | 286.84M SUSHI | |
| 327 |  NexpaceNXPC | $0.2208 | -0.85% | +0.09% | -8.08% | $68.39M | $3.87M 5.67% משווי השוק | 312.89M NXPC | |
| 328 |  XPR NetworkXPR | $0.002271 | -0.14% | -0.11% | -3.77% | $68.04M | $1.19M 1.75% משווי השוק | 29.96B XPR | |
| 329 |  SparkSPK | $0.0221 | -1.42% | +0.61% | -11.61% | $67.78M | $7.4M 10.92% משווי השוק | 3.08B SPK | |
| 332 |  MindWaveDAONILA | $0.0789 | -0.19% | -0.05% | +0.54% | $66.48M | $234.57K 0.35% משווי השוק | 842.77M NILA | |
| 334 |  SP500 xStockSPYX | $783.49 | +0.00% | +0.23% | +1.23% | $65.52M | $7.11M 10.85% משווי השוק | 83,625 SPYX | |
| 336 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $754.43 | -0.09% | +0.39% | -0.03% | $65.34M | $10.03M 15.35% משווי השוק | 86,765 QQQB | — |
| 338 |  BabylonBABYL1 | $0.0130 | -1.39% | -1.51% | -7.74% | $63.36M | $3.7M 5.85% משווי השוק | 4.89B BABY | |
| 348 |  OntologyONTL1 | $0.0608 | -0.77% | -2.97% | -0.12% | $60.44M | $5.36M 8.87% משווי השוק | 1B ONT | |
| 353 |  ConcreteCT | $0.3154 | -1.59% | +0.62% | -34.69% | $59.92M | $156.49M 261.16% משווי השוק | 190M CT | — |
| 367 |  Pirate ChainARRR | $0.2970 | +3.35% | +6.25% | -9.52% | $58.29M | $66.38K 0.11% משווי השוק | 196.21M ARRR | |
| 371 |  WINkLink BSCWIN | $0.00005669 | -0.08% | +5.00% | +9.89% | $56.05M | $10.04M 17.91% משווי השוק | 993.7B WIN | — |
| 378 |  Tellor TributesTRB | $19.38 | -0.98% | +0.99% | -3.68% | $54.5M | $16.91M 31.02% משווי השוק | 2.83M TRB | |
| 384 |  StandX DUSDDUSDיציב | $0.9977 | -0.00% | -0.03% | -0.16% | $52.62M | $78.65K 0.15% משווי השוק | 52.74M DUSD | |
| 387 |  VenusXVS | $3.18 | -0.70% | +0.86% | -8.36% | $51.79M | $1.99M 3.84% משווי השוק | 16.42M XVS | |
| 391 |  XYOXYO | $0.003650 | -0.56% | -0.27% | -3.82% | $50.53M | $1.8M 3.56% משווי השוק | 13.87B XYO | — |
| 398 |  VerantaAVNT | $0.1386 | -0.07% | +3.20% | +6.80% | $48.71M | $38.3M 78.63% משווי השוק | 355.06M AVNT | — |
| 400 |  SpaceX xStockSPCXX | $164.38 | -0.24% | +0.35% | +2.45% | $48.21M | $5.24M 10.87% משווי השוק | 293,303 SPCXX | — |
| 402 |  Ankr NetworkANKR | $0.004811 | -0.85% | -0.82% | -3.49% | $47.82M | $4.34M 9.07% משווי השוק | 10B ANKR | |
| 413 |  SynapseSYN | $0.1981 | -1.67% | +3.10% | +6.26% | $46.58M | $6.79M 14.57% משווי השוק | 236M SYN | |
| 415 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $229.79 | -0.04% | -0.07% | -2.67% | $46.41M | $5.93M 12.78% משווי השוק | 201,967 NVDAB | — |
| 416 |  BandBAND | $0.2552 | -0.73% | +4.72% | +9.90% | $46.21M | $4.81M 10.42% משווי השוק | 183.72M BAND | — |
| 423 |  LombardBARD | $0.1241 | -1.19% | -1.27% | -9.54% | $44.84M | $2.58M 5.76% משווי השוק | 363.75M BARD | |
| 426 |  NVIDIA xStockNVDAX | $230.09 | -0.13% | -0.14% | -2.66% | $44.55M | $5.65M 12.68% משווי השוק | 193,635 NVDAX | — |
| 430 |  RequestREQ | $0.0548 | -0.25% | +1.29% | -2.92% | $43.52M | $209.39K 0.48% משווי השוק | 796.69M REQ | — |
| 432 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,033 | -0.46% | -0.63% | -4.25% | $43.09M | $6.48M 15.04% משווי השוק | 41,708 MUON | — |
| 433 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,033 | -0.19% | -0.30% | -4.56% | $42.93M | $4.71M 10.97% משווי השוק | 41,662 MUB | |
| 435 |  VVS FinanceVVS | $0.0000009816 | -0.09% | -0.42% | -12.39% | $42.75M | $30.66K 0.07% משווי השוק | 43.55T VVS | |
| 442 |  Rocket PoolRPL | $1.86 | -1.02% | -1.90% | -4.08% | $42.34M | $8.35M 19.71% משווי השוק | 22.88M RPL | — |
| 444 |  RiverRIVER | $1.14 | -1.10% | -2.49% | -6.52% | $42.25M | $2.24M 5.31% משווי השוק | 37.19M RIVER | — |
| 447 |  Magma FinanceMAGMA | $0.2220 | +0.10% | +0.35% | -8.78% | $42.19M | $936.96K 2.22% משווי השוק | 190M MAGMA | |
| 453 |  Nasdaq xStockQQQX | $754.58 | -0.10% | +0.30% | -0.04% | $41.43M | $953.36K 2.30% משווי השוק | 54,906 QQQX | — |
| 460 |  COTICOTI | $0.0134 | -1.06% | +1.67% | -4.59% | $40.42M | $7.08M 17.50% משווי השוק | 3.03B COTI | |
| 461 |  Alphabet xStockGOOGLX | $353.15 | -0.08% | +0.42% | +2.31% | $40.2M | $3.73M 9.29% משווי השוק | 113,839 GOOGLX | — |
| 467 |  FOLKSFOLKS | $2.16 | -0.87% | -6.59% | -12.99% | $38.7M | $1.04M 2.68% משווי השוק | 17.99M FOLKS | |
| 468 |  APEXAPEX | $0.2478 | -1.01% | +0.98% | +5.26% | $38.44M | $1.5M 3.89% משווי השוק | 155.11M APEX | |
| 469 |  BifrostBFC | $0.0277 | -1.33% | -5.14% | -0.32% | $38.35M | $4.71M 12.29% משווי השוק | 1.39B BFC | — |
| 470 |  UMAUMA | $0.4170 | -1.18% | -2.11% | +2.17% | $38.36M | $7.85M 20.47% משווי השוק | 92.78M UMA | — |
| 471 |  RHEARHEA | $0.0929 | -2.93% | +10.59% | +31.13% | $38.26M | $3.66M 9.57% משווי השוק | 412.03M RHEA | |
| 473 |  LABLAB | $0.0550 | +2.39% | +0.67% | +8.38% | $37.8M | $4.49M 11.87% משווי השוק | 687.64M LAB | |
| 475 |  Lista DAOLISTA | $0.0805 | -0.96% | -0.74% | -6.52% | $37.64M | $1.5M 3.99% משווי השוק | 471.48M LISTA | — |
| 477 |  WavesWAVES | $0.2704 | -1.23% | -2.05% | -10.09% | $37.43M | $3.18M 8.49% משווי השוק | 138.4M WAVES | — |
| 478 |  deBridgeDBR | $0.0194 | +0.03% | +1.04% | +0.64% | $37.3M | $1.91M 5.12% משווי השוק | 1.92B DBR | |
| 483 |  Velodrome FinanceVELO | $0.0402 | -1.52% | -1.30% | +6.70% | $36.76M | $5.27M 14.32% משווי השוק | 915.2M VELO | |
| 484 |  Locus ChainLOCUS | $0.006406 | +0.69% | +1.25% | -1.56% | $36.64M | $88.37K 0.24% משווי השוק | 5.72B LOCUS | — |
| 485 |  SolayerLAYER | $0.0755 | -1.17% | -0.26% | -5.62% | $36.61M | $11.98M 32.72% משווי השוק | 491.38M LAYER | — |
| 491 |  MangoMNGO | $0.0323 | +0.61% | +1.05% | -3.10% | $36.1M | $377.99 0.00% משווי השוק | 1.12B MNGO | — |
| 492 |  Datamine FLUXFLUX | $0.0851 | -2.28% | +2.64% | +7.72% | $35.88M | $7.01M 19.53% משווי השוק | 421.49M FLUX | — |
| 494 |  MomentumMMT | $0.1765 | -0.61% | -2.30% | -5.63% | $36.03M | $3.79M 10.52% משווי השוק | 204.1M MMT | — |
| 495 |  AmpleforthAMPLיציב | $1.27 | +0.41% | -0.26% | +3.53% | $35.89M | $1.79K 0.00% משווי השוק | 28.27M AMPL | — |
| 496 |  RenzoREZ | $0.003945 | -0.89% | +0.11% | -5.70% | $35.86M | $5.05M 14.09% משווי השוק | 9.09B REZ | — |
| 498 |  PropyPRO | $0.3586 | -0.04% | +2.28% | -2.17% | $35.76M | $769.85K 2.15% משווי השוק | 100M PRO | — |
| 499 |  Mento DollarUSDMיציב | $0.9998 | -0.00% | +0.00% | -0.03% | $35.55M | $50.4K 0.14% משווי השוק | 35.55M USDM | — |
| 503 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.11 | -0.10% | -0.11% | -2.48% | $35.29M | $1.53M 4.33% משווי השוק | 153,342 NVDAON | — |
| 504 |  ETHGasGWEI | $0.0202 | -1.00% | -0.85% | -6.45% | $35.14M | $3.11M 8.86% משווי השוק | 1.75B GWEI | — |
| 506 |  IoTeXIOTX | $0.003738 | -1.22% | -2.02% | +0.89% | $34.77M | $960.63K 2.76% משווי השוק | 9.44B IOTX | — |
| 509 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.39 | -0.08% | +0.43% | +2.23% | $34.67M | $2.26M 6.53% משווי השוק | 98,397 GOOGLB | — |
| 515 |  REALASSET | $0.1893 | +1.26% | +2.31% | +3.89% | $33.85M | $520.48K 1.54% משווי השוק | 176.04M ASSET | — |
| 518 |  AproAT | $0.1350 | -0.94% | -3.85% | +3.87% | $33.62M | $2.71M 8.05% משווי השוק | 250M AT | — |
| 519 |  Xiaomi xStockXIAOX | $3.31 | -1.58% | -1.58% | -1.58% | $33.65M | $1.53K 0.00% משווי השוק | 10.17M XIAOX | — |
| 526 |  Bancor NetworkBNT | $0.3273 | -0.75% | +1.08% | -6.31% | $33.07M | $1.97M 5.95% משווי השוק | 101.48M BNT | — |
| 529 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.05 | -0.28% | +1.07% | +6.24% | $32.91M | $1.85M 5.62% משווי השוק | 1.06M HIMSON | — |
| 533 |  Frax (prev. FXS)FRAX | $0.3459 | +0.14% | +7.01% | +15.85% | $32.38M | $2.17M 6.69% משווי השוק | 93.63M FRAX | — |
| 534 |  OrbsORBS | $0.007328 | -0.48% | +0.45% | -0.63% | $32.34M | $1.81M 5.59% משווי השוק | 4.4B ORBS | — |
| 535 |  ArcblockABT | $0.3243 | +0.62% | +6.57% | -5.54% | $32.11M | $326.47K 1.02% משווי השוק | 98.55M ABT | — |
| 536 |  TellerDEBIT | $1.85 | -0.24% | -3.55% | -13.01% | $31.86M | $58.4M 183.30% משווי השוק | 17.22M DEBIT | — |
| 537 |  ClearpoolCPOOL | $0.0318 | -3.57% | -2.69% | -13.47% | $31.71M | $2.79M 8.80% משווי השוק | 985.96M CPOOL | — |
| 538 |  Across ProtocolACX | $0.0439 | +1.73% | +1.74% | -3.34% | $31.73M | $354.82K 1.12% משווי השוק | 723.36M ACX | — |
| 540 |  VelvetVELVET | $0.0682 | -0.53% | -11.55% | -2.83% | $31.64M | $3.17M 10.01% משווי השוק | 463.82M VELVET | — |
| 541 |  HyperlaneHYPER | $0.0731 | -0.97% | +2.31% | +0.85% | $31.41M | $6.26M 19.93% משווי השוק | 429.87M HYPER | — |
| 547 |  ArkhamARKM | $0.1409 | -1.27% | +4.83% | +2.66% | $31.01M | $23.52M 75.85% משווי השוק | 225.1M ARKM | |
| 548 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.35 | -0.29% | -0.58% | -13.71% | $30.94M | $9.31M 30.09% משווי השוק | 5.78M BNCB | — |
| 549 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,585 | -0.54% | -0.64% | -8.68% | $30.85M | $16.69M 54.09% משווי השוק | 19,466 SNDKB | — |
| 554 |  SWFTCOINSWFTC | $0.003056 | -0.23% | +1.26% | -2.37% | $30.44M | $463K 1.52% משווי השוק | 10B SWFTC | — |
| 562 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $157.29 | -0.35% | +1.18% | -4.92% | $29.99M | $2.27M 7.58% משווי השוק | 190,677 MSTRON | — |
| 565 |  SMART BLOCKCHAINSMART | $0.004435 | -1.05% | -2.20% | -3.27% | $29.8M | $361.66K 1.21% משווי השוק | 6.72B SMART | — |
| 579 |  Kyber Network CrystalKNC | $0.1376 | -0.98% | +0.51% | -4.09% | $28.64M | $2.93M 10.24% משווי השוק | 209.29M KNC | — |
| 581 |  Zest ProtocolZEST | $0.1951 | -0.12% | +6.64% | +5.14% | $28.48M | $140.43M 493.05% משווי השוק | 146M ZEST | — |
| 587 |  Uquid CoinUQC | $2.78 | -0.01% | +0.09% | +2.74% | $27.84M | $47.67K 0.17% משווי השוק | 10M UQC | — |
| 590 |  SolscapeXP | $0.009142 | +0.55% | -1.76% | -2.71% | $27.68M | $334.42K 1.21% משווי השוק | 3.03B XP | — |
| 591 |  OpenAI (Republic Pre-IPO)PREOPAI | $949.68 | -0.03% | +0.14% | +7.67% | $27.62M | $114.82K 0.42% משווי השוק | 29,082 PREOPAI | — |
| 594 |  OpenEdenEDEN | $0.0629 | -2.14% | +2.81% | +6.37% | $27.42M | $3.39M 12.36% משווי השוק | 435.7M EDEN | |
| 597 |  MYX FinanceMYX | $0.0675 | -0.46% | -1.00% | -7.68% | $27.19M | $4.37M 16.07% משווי השוק | 402.99M MYX | — |
| 598 |  ErgoERGL1 | $0.3245 | -0.45% | -1.37% | +0.20% | $27.09M | $210.99K 0.78% משווי השוק | 83.48M ERG | — |
| 600 |  Api3API3 | $0.3182 | -1.13% | +5.54% | +5.30% | $26.89M | $14.08M 52.36% משווי השוק | 86.42M API3 | |
| 608 |  GRVT TokenGRVT | $0.2300 | -0.25% | -0.54% | +2.13% | $26.29M | $4.68M 17.82% משווי השוק | 114.31M GRVT | — |
| 610 |  ZEROBASEZBT | $0.0810 | -0.93% | +0.15% | -6.52% | $26.16M | $3.4M 12.99% משווי השוק | 322.92M ZBT | — |
| 611 |  Liquity USDLUSDיציב | $1.00 | -0.00% | -0.26% | -0.22% | $26.12M | $48.05 0.00% משווי השוק | 26M LUSD | — |
| 612 |  BounceAUCTION | $3.78 | -0.94% | +0.71% | -0.54% | $26.04M | $5.59M 21.47% משווי השוק | 6.94M AUCTION | — |
| 617 |  StrikeXSTRX | $0.0295 | -0.48% | -0.20% | -0.24% | $25.71M | $9.1K 0.04% משווי השוק | 872.68M STRX | — |