הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,390 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 619 |  WOOWOO | $0.0137 | -0.47% | +4.91% | +0.91% | $25.79M | $2.06M 7.99% משווי השוק | 1.89B WOO | — |
| 621 |  Cetus ProtocolCETUS | $0.0265 | -1.17% | -1.27% | -5.10% | $25.73M | $1.89M 7.34% משווי השוק | 965.22M CETUS | — |
| 622 |  StrikeXSTRX | $0.0295 | 0.00% | -0.18% | -0.57% | $25.71M | $0.00 | 872.68M STRX | — |
| 626 |  HOMEHOME | $0.005859 | +0.15% | +3.61% | +4.22% | $25.48M | $7.52M 29.50% משווי השוק | 4.35B HOME | — |
| 629 |  XertraSTRAXL1 | $0.0114 | +0.74% | +3.36% | -0.06% | $25.41M | $1.88M 7.41% משווי השוק | 2.22B STRAX | — |
| 635 |  Tencent xStockTCENTX | $51.75 | 0.00% | 0.00% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 636 |  UsualUSUAL | $0.0125 | +0.03% | -1.81% | -4.56% | $24.75M | $15.3M 61.84% משווי השוק | 1.98B USUAL | — |
| 638 |  Celer NetworkCELR | $0.003160 | +0.25% | +1.22% | +1.66% | $24.6M | $1.21M 4.93% משווי השוק | 7.82B CELR | — |
| 645 |  TokenlonLON | $0.1961 | 0.00% | +1.79% | -1.63% | $24.21M | $0.00 | 123.47M LON | — |
| 648 |  IQIQ | $0.0008580 | -0.07% | -1.15% | -4.93% | $23.99M | $1.22M 5.07% משווי השוק | 27.8B IQ | — |
| 651 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +2.76% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 653 |  Intel (bStocks Tokenized Stock)INTCB | $104.74 | -0.39% | +0.08% | -10.59% | $23.52M | $3.8M 16.17% משווי השוק | 224,558 INTCB | — |
| 658 |  Origin TokenOGN | $0.0304 | -4.76% | -12.61% | +48.19% | $22.98M | $35.89M 156.20% משווי השוק | 756.79M OGN | — |
| 661 |  Lorenzo ProtocolBANK | $0.0293 | +0.84% | +0.23% | +2.86% | $22.76M | $12.45M 54.69% משווי השוק | 775.98M BANK | — |
| 663 |  QANplatformQANX | $0.0125 | +0.20% | -0.43% | -2.77% | $22.62M | $89.23K 0.39% משווי השוק | 1.82B QANX | — |
| 668 |  Tesla (bStocks Tokenized Stock)TSLAB | $383.47 | -0.07% | +0.41% | +3.13% | $22.26M | $5.89M 26.47% משווי השוק | 58,051 TSLAB | — |
| 669 |  NymNYM | $0.0264 | +0.02% | +3.05% | -0.42% | $22.27M | $2.25M 10.13% משווי השוק | 842.95M NYM | — |
| 671 |  LiquityLQTY | $0.2293 | -0.55% | -0.30% | -1.93% | $22.11M | $1.11M 5.01% משווי השוק | 96.34M LQTY | — |
| 673 |  Doppler FinanceXDP | $0.0220 | -2.31% | -13.90% | +7.45% | $22.03M | $276.53M 1255.53% משווי השוק | 1B XDP | — |
| 676 |  DIADIA | $0.1811 | -0.61% | 0.00% | +14.84% | $21.91M | $3.71M 16.95% משווי השוק | 119.68M DIA | — |
| 680 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $56.69 | -0.67% | -1.31% | -8.03% | $21.74M | $3.18M 14.63% משווי השוק | 383,465 DRAMB | — |
| 683 |  ChainGPTCGPT | $0.0234 | -0.52% | +0.04% | -1.11% | $21.63M | $4.13M 19.08% משווי השוק | 932.92M CGPT | — |
| 686 |  BonfidaFIDA | $0.0217 | -0.16% | +4.27% | +1.05% | $21.46M | $7.93M 36.96% משווי השוק | 990.91M FIDA | — |
| 690 |  ShentuCTK | $0.1293 | -0.86% | -2.19% | +0.65% | $21.32M | $1.42M 6.68% משווי השוק | 164.94M CTK | — |
| 696 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.59 | -0.08% | +0.21% | +2.72% | $21.02M | $8.03M 38.19% משווי השוק | 59,444 GOOGLON | — |
| 705 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 708 |  CapricornAPR | $0.0736 | -1.51% | -0.94% | -45.99% | $20.38M | $7.92M 38.87% משווי השוק | 277.81M APR | — |
| 709 |  Binance-Peg FiroFIRO | $1.06 | -2.98% | +9.08% | -8.41% | $20.29M | $120.03K 0.59% משווי השוק | 19.14M FIRO | — |
| 710 |  SolendSLND | $0.2019 | +0.31% | +1.23% | +2.46% | $20.19M | $12.64 0.00% משווי השוק | 100M SLND | — |
| 713 |  Coinbase (bStocks Tokenized Stock)COINB | $183.43 | -0.26% | +1.59% | -1.29% | $19.91M | $1.99M 10.00% משווי השוק | 108,529 COINB | — |
| 714 |  BENQIQI | $0.002765 | +0.07% | +2.80% | -5.82% | $19.91M | $1.62M 8.15% משווי השוק | 7.2B QI | — |
| 732 |  YalaYALA | $0.0619 | +0.01% | -0.01% | -0.09% | $19.06M | $0.00 | 307.72M YALA | — |
| 737 |  DODODODO | $0.0187 | +0.28% | +0.25% | +0.90% | $18.72M | $6.11M 32.64% משווי השוק | 1B DODO | — |
| 738 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $168.55 | -0.88% | -1.14% | -13.17% | $18.74M | $10.26M 54.74% משווי השוק | 111,192 SKHYB | — |
| 740 |  BiconomyBICO | $0.0186 | -0.20% | -2.72% | -13.24% | $18.69M | $5.15M 27.55% משווי השוק | 1B BICO | — |
| 741 |  SpellSPELL | $0.00009547 | -0.31% | +1.23% | -2.40% | $18.64M | $1.74M 9.33% משווי השוק | 195.24B SPELL | — |
| 742 |  AntFunANTFUN | $0.009844 | -1.31% | -13.55% | -25.42% | $18.58M | $3.56M 19.18% משווי השוק | 1.89B ANTFUN | — |
| 743 |  PolySwarmNCT | $0.009820 | +0.61% | +2.51% | -3.54% | $18.57M | $195.34K 1.05% משווי השוק | 1.89B NCT | — |
| 749 |  Coin98C98 | $0.0183 | -0.12% | +2.41% | +14.15% | $18.36M | $13.65M 74.33% משווי השוק | 1B C98 | — |
| 758 |  JOEJOE | $0.0392 | -0.71% | +2.67% | -2.23% | $17.92M | $4.63M 25.85% משווי השוק | 457.18M JOE | — |
| 761 |  ARPAARPA | $0.0117 | -0.54% | -3.06% | +4.39% | $17.83M | $19.48M 109.23% משווי השוק | 1.52B ARPA | — |
| 765 |  Micron Technology xStockMUX | $1,025 | -0.38% | -0.80% | -4.89% | $17.62M | $364.81K 2.07% משווי השוק | 17,183 MUX | — |
| 769 |  MESSIERM87 | $0.00001968 | +0.11% | +3.65% | -7.31% | $17.41M | $149.69K 0.86% משווי השוק | 884.85B M87 | — |
| 771 |  SuperformUP | $0.0722 | -0.38% | +0.09% | +0.22% | $17.39M | $1.15M 6.62% משווי השוק | 240.7M UP | — |
| 774 |  My Neighbor AliceALICE | $0.1735 | -0.13% | +0.27% | -2.17% | $17.28M | $4.76M 27.57% משווי השוק | 99.6M ALICE | — |
| 775 |  Intel (Ondo Tokenized Stock)INTCON | $105.05 | -0.38% | +0.09% | -10.32% | $17.2M | $1.8M 10.46% משווי השוק | 163,714 INTCON | — |
| 778 |  Tesla (Ondo Tokenized Stock)TSLAON | $383.33 | -0.05% | +0.12% | +3.12% | $17.04M | $2.86M 16.81% משווי השוק | 44,445 TSLAON | — |
| 781 |  SynFuturesF | $0.003316 | -0.51% | +2.36% | -2.70% | $16.83M | $2.33M 13.83% משווי השוק | 5.08B F | — |
| 783 |  Sandisk Corporation xStockSNDKX | $1,577 | -0.40% | -0.83% | -8.58% | $16.73M | $1M 5.99% משווי השוק | 10,611 SNDKX | — |
| 789 |  ChintaiCHEX | $0.0133 | +0.06% | +2.47% | -32.10% | $16.55M | $155.78K 0.94% משווי השוק | 1.25B CHEX | — |
| 791 |  Yei FinanceCLO | $0.0640 | +0.11% | +2.57% | +3.76% | $16.5M | $1.77M 10.71% משווי השוק | 257.91M CLO | — |
| 793 |  SPY (bStocks Tokenized Stock)SPYB | $780.10 | +0.00% | +0.32% | +1.61% | $16.39M | $2.25M 13.75% משווי השוק | 21,011 SPYB | — |
| 795 |  RujiraRUJI | $0.2042 | +0.00% | +2.07% | -8.87% | $16.32M | $2.03K 0.01% משווי השוק | 79.95M RUJI | — |
| 796 |  Yield BasisYB | $0.0838 | +0.49% | +3.74% | -4.40% | $16.28M | $9.32M 57.22% משווי השוק | 194.21M YB | — |
| 797 |  FulcromFUL | $0.0009731 | +1.31% | +3.96% | -11.68% | $16.26M | $2.35K 0.01% משווי השוק | 16.71B FUL | — |
| 798 |  STBLSTBL | $0.0232 | -0.54% | +0.51% | -8.86% | $16.23M | $1.5M 9.22% משווי השוק | 700M STBL | — |
| 801 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $275.37 | -0.42% | -0.35% | -0.23% | $16.12M | $2.57M 15.95% משווי השוק | 58,528 MRVLON | — |
| 802 |  ICONICXL1 | $0.0147 | -0.54% | -0.86% | +0.73% | $16.11M | $5.88M 36.49% משווי השוק | 1.1B ICX | — |
| 807 |  Simon's CatCATמם | $0.000002047 | -0.14% | +0.88% | -10.12% | $15.95M | $715.09K 4.48% משווי השוק | 7.79T CAT | — |
| 812 |  Hermez NetworkHEZ | $3.35 | -0.01% | +1.27% | -0.93% | $15.77M | $5.68K 0.04% משווי השוק | 4.7M HEZ | — |
| 816 |  Broadcom (bStocks Tokenized Stock)AVGOB | $363.44 | -0.15% | +0.40% | +1.88% | $15.33M | $1.09M 7.12% משווי השוק | 42,168 AVGOB | — |
| 819 |  BASEDBASED | $0.0647 | -1.14% | -5.91% | +5.18% | $15.2M | $5.41M 35.55% משווי השוק | 235M BASED | — |
| 821 |  KatanaKAT | $0.004616 | -0.37% | +0.70% | -3.30% | $15.07M | $3.17M 21.02% משווי השוק | 3.27B KAT | — |
| 834 |  PortalPORTAL | $0.0166 | +0.24% | -0.59% | -10.68% | $14.46M | $7.99M 55.25% משווי השוק | 873.79M PORTAL | — |
| 835 |  SolsticeSLX | $0.0594 | -0.30% | +1.12% | -2.37% | $14.44M | $3.85M 26.67% משווי השוק | 242.85M SLX | — |
| 837 |  KernelDAOKERNEL | $0.0502 | -0.33% | -0.76% | -7.69% | $14.38M | $3.75M 26.07% משווי השוק | 286.31M KERNEL | — |
| 838 |  Circle rStockRCRCL | $86.60 | -0.40% | +1.34% | +4.80% | $14.34M | $477.38K 3.33% משווי השוק | 165,551 RCRCL | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% משווי השוק | 155M ROLL | — |
| 841 |  Coinbase xStockCOINX | $183.47 | -0.18% | +1.79% | -1.05% | $14.05M | $2.94M 20.93% משווי השוק | 76,588 COINX | — |
| 844 |  Maverick ProtocolMAV | $0.0120 | +0.30% | -2.69% | +4.56% | $14.04M | $3.23M 23.02% משווי השוק | 1.17B MAV | — |
| 849 |  MementoDEXTF | $0.0461 | -0.11% | +0.83% | -21.96% | $3M | $918.66 0.03% משווי השוק | 65.01M DEXTF | — |
| 849 |  Space and TimeSXT | $0.009899 | +5.42% | +8.84% | +6.45% | $13.86M | $43.13M 311.23% משווי השוק | 1.4B SXT | — |
| 852 |  Intel xStockINTCX | $104.71 | -0.43% | -0.02% | -10.57% | $13.73M | $475.2K 3.46% משווי השוק | 131,170 INTCX | — |
| 856 |  VenomVENOM | $0.0137 | +0.52% | +4.11% | +15.05% | $13.5M | $16.61K 0.12% משווי השוק | 988.92M VENOM | — |
| 858 |  Epic Private Internet CashEPIC | $0.6921 | -0.76% | -3.11% | +46.59% | $13.46M | $0.00 | 19.45M EPIC | — |
| 859 |  ElsaELSA | $0.0525 | -0.86% | -1.86% | -4.64% | $13.41M | $1.28M 9.56% משווי השוק | 255.65M ELSA | — |
| 861 |  MarlinPOND | $0.001611 | -0.12% | +0.47% | -6.61% | $13.33M | $1.18M 8.82% משווי השוק | 8.28B POND | — |
| 862 |  Apple xStockAAPLX | $337.62 | -0.02% | +0.30% | +1.20% | $13.34M | $2.83M 21.20% משווי השוק | 39,505 AAPLX | — |
| 869 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 877 |  Chain GamesCHAIN | $0.006904 | 0.00% | +1.64% | -13.91% | $2.62M | $28.77K 1.10% משווי השוק | 379.87M CHAIN | — |
| 883 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.49 | -0.05% | +0.55% | +2.08% | $12.52M | $2.59M 20.67% משווי השוק | 76,141 SPCXON | — |
| 887 |  SanDisk rStockRSNDK | $1,570 | -0.68% | -1.18% | -8.82% | $12.39M | $844K 6.81% משווי השוק | 7,894 RSNDK | — |
| 893 |  DolomiteDOLO | $0.0276 | -0.66% | -0.50% | -10.98% | $12.2M | $2.29M 18.73% משווי השוק | 441.62M DOLO | — |
| 899 |  EVAA ProtocolEVAA | $0.6679 | -0.16% | +0.97% | -12.78% | $11.93M | $2.42M 20.28% משווי השוק | 17.85M EVAA | — |
| 900 |  Artificial Liquid IntelligenceALIמם | $0.001207 | +0.54% | +2.37% | -3.36% | $11.91M | $67.13K 0.56% משווי השוק | 9.87B ALI | — |
| 901 |  PONKEPONKEמם | $0.0213 | +0.10% | -0.19% | -12.51% | $11.82M | $1.74M 14.68% משווי השוק | 555.54M PONKE | — |
| 905 |  RateXRTX | $0.6687 | -0.24% | -0.40% | -5.14% | $11.7M | $44.48K 0.38% משווי השוק | 17.5M RTX | — |
| 908 |  Gold xStockGLDX | $383.49 | -0.16% | -0.12% | +1.05% | $11.69M | $4.73M 40.49% משווי השוק | 30,477 GLDX | — |
| 911 |  Ellipsis [OLD]EPS | $0.0161 | 0.00% | +0.09% | -7.87% | $11.65M | $0.00 | 723.7M EPS | — |
| 912 |  SaucerSwapSAUCE | $0.0126 | +0.24% | +3.35% | -8.60% | $11.65M | $46.23K 0.40% משווי השוק | 927.57M SAUCE | — |
| 919 |  YellowYELLOW | $0.0357 | +0.01% | +4.15% | -9.49% | $11.4M | $627.86K 5.51% משווי השוק | 318.94M YELLOW | — |
| 920 |  DIAMDIAM | $0.004856 | -0.03% | -1.98% | -3.18% | $11.33M | $1.18M 10.45% משווי השוק | 2.33B DIAM | — |
| 921 |  INFINITIN | $0.0328 | -0.06% | -0.22% | -10.54% | $11.33M | $1.94M 17.13% משווי השוק | 345.07M IN | — |
| 930 |  Drift ProtocolDRIFT | $0.0181 | -0.92% | -2.02% | -8.97% | $11.09M | $2.1M 18.95% משווי השוק | 611.52M DRIFT | — |
| 931 |  AbelianABEL | $0.0895 | +0.01% | +1.13% | +35.54% | $11.02M | $18.03K 0.16% משווי השוק | 123.12M ABEL | — |
| 934 |  Robinhood xStockHOODX | $110.61 | -0.23% | +1.14% | -2.82% | $11M | $2.1M 19.10% משווי השוק | 99,485 HOODX | — |
| 935 |  saffron.financeSFI | $109.99 | -0.03% | +0.34% | -2.07% | $11M | $281.96K 2.56% משווי השוק | 99,967 SFI | — |
| 938 |  RIZERIZE | $0.005384 | +3.83% | +12.21% | +37.89% | $10.88M | $114.49K 1.05% משווי השוק | 2.02B RIZE | — |
| 939 |  AvailAVAIL | $0.002684 | +0.11% | -0.49% | +2.12% | $10.88M | $331.12K 3.04% משווי השוק | 4.05B AVAIL | — |
| 942 |  ArgusARGUS | $0.0108 | +1.55% | -5.94% | -22.60% | $10.78M | $1.44M 13.40% משווי השוק | 1B ARGUS | — |