הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,372 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 899 |  RateXRTX | $0.6640 | -0.20% | -0.69% | -5.03% | $11.62M | $17.76K 0.15% משווי השוק | 17.5M RTX | — |
| 902 |  Ellipsis [OLD]EPS | $0.0159 | 0.00% | -1.15% | -7.58% | $11.52M | $0.00 | 723.7M EPS | — |
| 907 |  DoodlesDOOD | $0.001461 | -0.90% | -8.08% | -17.05% | $11.4M | $7.8M 68.45% משווי השוק | 7.8B DOOD | — |
| 908 |  YummyYUMMYמם | $0.000007000 | +1.07% | +1.86% | +1.98% | $2.43M | $151.06 0.01% משווי השוק | 367.3B YUMMY | — |
| 908 |  Collect on FanableCOLLECT | $0.0211 | -1.44% | +1.58% | -2.30% | $11.35M | $4.35M 38.36% משווי השוק | 537M COLLECT | — |
| 910 |  EGL1EGL1מם | $0.0113 | -1.00% | +0.77% | -3.63% | $11.33M | $1.22M 10.78% משווי השוק | 1B EGL1 | — |
| 913 |  MoonbeamGLMR | $0.009250 | -1.02% | -10.27% | -10.35% | $11.29M | $7.07M 62.66% משווי השוק | 1.22B GLMR | — |
| 915 |  aeonAEON | $0.0478 | -2.30% | -9.13% | -30.67% | $11.26M | $7.64M 67.88% משווי השוק | 235.74M AEON | — |
| 916 |  我踏马来了我踏马来了מם | $0.0112 | -0.99% | +0.68% | -4.38% | $11.17M | $1.31M 11.72% משווי השוק | 1B 我踏马来了 | — |
| 918 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.97 | -0.26% | +0.09% | -0.76% | $11.09M | $787.49 0.01% משווי השוק | 104,605 EFAON | — |
| 919 |  DIAMDIAM | $0.004724 | -0.29% | -2.19% | -5.90% | $11.02M | $1.15M 10.44% משווי השוק | 2.33B DIAM | — |
| 920 |  VowVOW | $0.0311 | +0.85% | -4.26% | -7.60% | $11.07M | $120.64K 1.09% משווי השוק | 356.29M VOW | — |
| 921 |  GrowGROW | $0.0002793 | 0.00% | +22.02% | +46.54% | $11M | $0.00 | 39.4B GROW | — |
| 924 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.84 | -0.01% | +0.26% | +0.60% | $10.91M | $50.05 0.00% משווי השוק | 100,204 TIPON | — |
| 925 |  EVAA ProtocolEVAA | $0.6091 | -1.27% | -3.89% | -18.61% | $10.87M | $4.13M 37.94% משווי השוק | 17.85M EVAA | — |
| 926 |  Robinhood xStockHOODX | $108.92 | -0.13% | -0.90% | -4.90% | $10.84M | $4.87M 44.88% משווי השוק | 99,569 HOODX | — |
| 930 |  saffron.financeSFI | $108.11 | -0.03% | -1.63% | -4.11% | $10.81M | $302.46K 2.80% משווי השוק | 99,967 SFI | — |
| 931 |  AvailAVAIL | $0.002640 | +0.20% | -5.01% | -1.03% | $10.7M | $543.13K 5.07% משווי השוק | 4.05B AVAIL | — |
| 932 |  Cycle NetworkCYC | $0.0695 | +1.14% | +2.69% | +3.30% | $10.68M | $499.11K 4.67% משווי השוק | 153.7M CYC | — |
| 933 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.24 | +0.02% | -1.78% | -4.68% | $10.68M | $509.59K 4.77% משווי השוק | 700,749 SOFION | — |
| 935 |  StaderSD | $0.1469 | +8.96% | +21.53% | +21.67% | $10.57M | $4.77M 45.12% משווי השוק | 71.96M SD | — |
| 936 |  INFINITIN | $0.0306 | -1.39% | -5.97% | -15.33% | $10.55M | $2.77M 26.22% משווי השוק | 345.07M IN | — |
| 939 |  Meta xStockMETAX | $741.33 | +0.35% | +1.23% | -0.96% | $10.45M | $11.47M 109.83% משווי השוק | 14,092 METAX | — |
| 942 |  BOB (Build on Bitcoin)BOB | $0.004670 | -0.74% | -0.87% | -2.37% | $10.37M | $700K 6.75% משווי השוק | 2.22B BOB | — |
| 943 |  Hana NetworkHANA | $0.0122 | -1.30% | -7.66% | -4.66% | $10.37M | $1.96M 18.92% משווי השוק | 852.69M HANA | — |
| 945 |  RAMP [OLD]RAMP | $0.0217 | 0.00% | -1.69% | -7.15% | $10.35M | $0.00 | 477.84M RAMP | — |
| 949 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% משווי השוק | 500M PSTAKE | — |
| 951 |  Mind NetworkFHE | $0.0186 | -1.44% | -6.63% | -15.53% | $10.17M | $3.3M 32.47% משווי השוק | 547.89M FHE | — |
| 952 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.58 | -0.12% | +0.25% | +0.74% | $10.14M | $1.3M 12.85% משווי השוק | 129,086 IAUON | — |
| 953 |  FIGHTFIGHT | $0.003335 | -2.12% | -5.99% | -22.18% | $10.12M | $863.91K 8.54% משווי השוק | 3.03B FIGHT | — |
| 957 |  ULTILANDARTX | $0.1277 | +0.17% | -1.55% | -9.78% | $10.06M | $707.42K 7.03% משווי השוק | 78.75M ARTX | — |
| 959 |  IBSIBS | $8.35 | +0.05% | +0.12% | +0.22% | $10M | $1.08M 10.79% משווי השוק | 1.2M IBS | — |
| 963 |  TokocryptoTKO | $0.0549 | -1.25% | -3.36% | -8.10% | $9.91M | $1.08M 10.89% משווי השוק | 180.53M TKO | — |
| 964 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.39 | +0.58% | -1.51% | -4.11% | $9.86M | $523.73 0.01% משווי השוק | 121,194 IEMGON | — |
| 966 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.86 | -0.38% | -3.37% | -11.41% | $9.86M | $3.14M 31.80% משווי השוק | 413,192 BMNRB | — |
| 968 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 969 |  BluwhaleBLUAI | $0.007996 | -0.96% | -0.37% | -10.61% | $9.82M | $3.28M 33.43% משווי השוק | 1.23B BLUAI | — |
| 970 |  Haedal ProtocolHAEDAL | $0.0181 | -0.80% | -4.51% | -7.95% | $9.82M | $1.7M 17.28% משווי השוק | 541.67M HAEDAL | — |
| 972 |  MyShellSHELL | $0.0222 | -0.92% | -3.85% | -9.47% | $9.79M | $4.74M 48.44% משווי השוק | 441.56M SHELL | — |
| 973 |  heyAuraADX | $0.0659 | -0.97% | -7.94% | -5.45% | $9.75M | $2.79M 28.59% משווי השוק | 147.9M ADX | — |
| 974 |  RIZERIZE | $0.004825 | +2.32% | -10.60% | +0.13% | $9.75M | $109.46K 1.12% משווי השוק | 2.02B RIZE | — |
| 976 |  DecentrawoodDEOD | $0.0180 | -0.17% | +0.19% | -5.57% | $9.66M | $1.11M 11.44% משווי השוק | 537.57M DEOD | — |
| 977 |  HeimaHEI | $0.1184 | -1.35% | -1.75% | -13.39% | $9.64M | $3.86M 40.00% משווי השוק | 81.48M HEI | — |
| 978 |  CalderaERA | $0.0651 | -0.98% | -8.76% | +0.31% | $9.67M | $21.33M 220.69% משווי השוק | 148.5M ERA | — |
| 979 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $508.35 | +0.07% | -0.17% | -2.22% | $9.65M | $49.05 0.00% משווי השוק | 18,974 IWFON | — |
| 981 |  WolfSafePoorPeopleWSPPמם | $0.000000000707 | -0.33% | +23.32% | +58.37% | $9.54M | $71.9K 0.75% משווי השוק | 13,504T WSPP | — |
| 983 |  APXAPX | $0.2159 | -0.26% | -0.02% | +0.11% | $9.54M | $746.55 0.01% משווי השוק | 44.17M APX | — |
| 984 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.67 | -0.01% | +0.45% | -5.32% | $9.53M | $338.46K 3.55% משווי השוק | 92,851 SGOVON | — |
| 988 |  Alien WorldsTLM | $0.001339 | -1.67% | -5.36% | -12.82% | $9.44M | $3.56M 37.76% משווי השוק | 7.05B TLM | — |
| 989 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.16 | -1.45% | -15.94% | -35.63% | $9.45M | $43.41M 459.11% משווי השוק | 667,880 KORUB | — |
| 991 |  AMD (Ondo Tokenized Stock)AMDON | $587.07 | -0.27% | -2.97% | -8.08% | $9.41M | $3.06M 32.56% משווי השוק | 16,021 AMDON | — |
| 993 |  Apple (Ondo Tokenized Stock)AAPLON | $343.16 | +0.01% | +1.53% | +2.70% | $9.4M | $2.94M 31.24% משווי השוק | 27,388 AAPLON | — |
| 995 |  PAAL AIPAAL | $0.009403 | -0.93% | -5.11% | -12.74% | $9.39M | $327.43K 3.49% משווי השוק | 998.84M PAAL | — |
| 1001 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.41 | -0.15% | -3.24% | -6.36% | $9.32M | $9.93M 106.58% משווי השוק | 118,828 TQQQB | — |
| 1006 |  Amazon xStockAMZNX | $258.87 | +0.32% | -1.53% | +2.40% | $9.18M | $7.12M 77.56% משווי השוק | 35,451 AMZNX | — |
| 1008 |  MEET48IDOL | $0.008757 | -2.03% | -5.63% | -14.88% | $9.16M | $2.26M 24.70% משווי השוק | 1.05B IDOL | — |
| 1009 |  DepinsimESIM | $0.0682 | -0.19% | +5.01% | +11.85% | $9.17M | $1.21M 13.17% משווי השוק | 134.5M ESIM | — |
| 1012 |  NUMINE TokenNUMI | $0.0232 | -0.07% | -0.28% | -1.06% | $9.12M | $359.15K 3.94% משווי השוק | 393.71M NUMI | — |
| 1013 |  InfinexINX | $0.004573 | -2.13% | -6.43% | -20.72% | $9.12M | $1.13M 12.39% משווי השוק | 1.99B INX | — |
| 1014 |  Cookie DAOCOOKIE | $0.0113 | -1.34% | -6.39% | -12.71% | $9.08M | $1.63M 17.98% משווי השוק | 805.7M COOKIE | — |
| 1017 |  Alibaba (bStocks Tokenized Stock)BABAB | $109.32 | +0.02% | -0.63% | -1.11% | $9.02M | $3.25M 35.97% משווי השוק | 82,535 BABAB | — |
| 1021 |  MARBLEXMBX | $0.0287 | +0.05% | -1.23% | -2.57% | $8.98M | $2.59M 28.88% משווי השוק | 312.64M MBX | — |
| 1022 |  ZircuitZRC | $0.001589 | +32.07% | +19.42% | +47.15% | $10.87M | $1.24M 11.39% משווי השוק | 6.84B ZRC | — |
| 1023 |  Coinbase (Ondo Tokenized Stock)COINON | $181.41 | -0.21% | -0.15% | -4.08% | $8.98M | $3.73M 41.57% משווי השוק | 49,476 COINON | — |
| 1027 |  MUX ProtocolMCB | $2.33 | 0.00% | -1.20% | -3.26% | $8.9M | $0.00 | 3.82M MCB | — |
| 1032 |  BeatswapBTX | $0.0231 | -0.49% | +0.01% | -0.03% | $8.81M | $280.5K 3.18% משווי השוק | 382.07M BTX | — |
| 1033 |  TreecleTRCL | $0.001309 | 0.00% | +3.54% | +8.13% | $1.3M | $611.29 0.05% משווי השוק | 996.55M TRCL | — |
| 1033 |  KomodoKMD | $0.0647 | 0.00% | -17.11% | -17.60% | $8.8M | $0.00 0.00% משווי השוק | 135.95M KMD | — |
| 1034 |  ELYSIAEL | $0.001708 | +0.37% | -5.07% | -8.52% | $8.71M | $606.36K 6.96% משווי השוק | 5.1B EL | — |
| 1035 |  ResolvRESOLV | $0.0179 | -1.77% | -1.75% | -8.59% | $8.66M | $3.16M 36.52% משווי השוק | 485.06M RESOLV | — |
| 1036 |  Microsoft (Ondo Tokenized Stock)MSFTON | $544.08 | -0.08% | +0.87% | +2.52% | $8.6M | $3.59M 41.79% משווי השוק | 15,806 MSFTON | — |
| 1038 |  Klickl TokenKLK | $0.0863 | +0.50% | +0.22% | -2.50% | $8.63M | $0.00 | 100M KLK | — |
| 1040 |  TradoorTRADOOR | $0.5971 | -1.14% | -5.43% | -15.43% | $8.57M | $1.61M 18.78% משווי השוק | 14.35M TRADOOR | — |
| 1041 |  WazirXWRX | $0.0224 | +0.70% | -4.68% | -5.11% | $8.54M | $34.12K 0.40% משווי השוק | 381.86M WRX | — |
| 1043 |  TRIATRIA | $0.002991 | -2.05% | -11.30% | -21.72% | $8.54M | $6.75M 79.11% משווי השוק | 2.85B TRIA | — |
| 1045 |  BitlightLIGHT | $0.1961 | -1.57% | -7.44% | -3.92% | $8.45M | $2.22M 26.26% משווי השוק | 43.06M LIGHT | — |
| 1048 |  Yooldo GamesESPORTS | $0.009334 | -1.87% | -9.52% | -18.11% | $8.4M | $875.21K 10.42% משווי השוק | 899.99M ESPORTS | — |
| 1052 |  DefigramDFG | $0.8331 | +0.02% | +0.27% | -31.98% | $8.33M | $0.00 | 10M DFG | — |
| 1056 |  OlaXBTAIO | $0.0357 | -1.29% | -10.52% | -16.65% | $8.22M | $981.7K 11.94% משווי השוק | 230.25M AIO | — |
| 1058 |  MAP ProtocolMAPO | $0.001311 | -0.42% | +0.22% | +1.00% | $8.2M | $568.43K 6.93% משווי השוק | 6.26B MAPO | — |
| 1062 |  Venus LINKVLINK | $0.2635 | -0.62% | -2.88% | -7.40% | $8.14M | $0.00 | 30.91M VLINK | — |
| 1063 |  Microsoft xStockMSFTX | $543.74 | -0.29% | +1.05% | +2.78% | $8.14M | $1.88M 23.09% משווי השוק | 14,964 MSFTX | — |
| 1067 |  StakeStoneSTO | $0.0360 | -1.10% | -8.31% | -13.19% | $8.11M | $4M 49.36% משווי השוק | 225.33M STO | — |
| 1071 |  Zeus NetworkZEUS | $0.008675 | -0.72% | -14.19% | +88.83% | $8.08M | $8.79M 108.82% משווי השוק | 931.4M ZEUS | — |
| 1077 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.18% | $1.08M | $159.95 0.01% משווי השוק | 455.49M GUILD | — |
| 1081 |  Santos FC Fan TokenSANTOS | $0.4940 | -1.07% | -2.69% | -5.15% | $7.95M | $2.55M 32.03% משווי השוק | 16.09M SANTOS | — |
| 1082 |  TokenFiTOKENמם | $0.002010 | -0.80% | -6.10% | -11.97% | $7.94M | $1.09M 13.70% משווי השוק | 3.95B TOKEN | — |
| 1083 |  TAC ProtocolTAC | $0.001320 | -1.97% | -4.05% | -14.57% | $7.93M | $1.47M 18.57% משווי השוק | 6.01B TAC | — |
| 1085 |  ThenaTHE | $0.0594 | -1.40% | -11.95% | -20.65% | $7.91M | $7.14M 90.28% משווי השוק | 133.28M THE | — |
| 1086 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $259.49 | -0.47% | -4.10% | -4.36% | $7.88M | $3.19M 40.43% משווי השוק | 30,364 MRVLB | — |
| 1087 |  AIW3.aiAIW3 | $0.0360 | -0.02% | -0.40% | -0.65% | $7.84M | $11.4K 0.15% משווי השוק | 217.92M AIW3 | — |
| 1089 |  Marina ProtocolBAY | $0.0383 | -0.24% | +1.33% | +64.59% | $7.66M | $525.69K 6.86% משווי השוק | 200M BAY | — |
| 1090 |  Koma InuKOMAמם | $0.0201 | -2.88% | +4.14% | -8.59% | $7.8M | $1.96M 25.18% משווי השוק | 387.78M KOMA | — |
| 1097 |  MillionMMמם | $0.9921 | -0.02% | +0.13% | +0.52% | $992.05K | $115.35 0.01% משווי השוק | 1M MM | — |
| 1098 |  Alpine F1 Team Fan TokenALPINE | $0.3522 | -1.13% | -2.75% | -3.35% | $7.51M | $3.82M 50.85% משווי השוק | 21.34M ALPINE | — |
| 1100 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $164.52 | -0.45% | -5.37% | -13.04% | $7.46M | $3.11M 41.71% משווי השוק | 45,317 EWYB | — |
| 1102 |  FAYAFAYA | $0.00000009250 | +0.11% | -0.11% | 0.00% | $975.67K | $8.95K 0.92% משווי השוק | 10.55T FAYA | — |
| 1103 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.45 | +0.22% | -1.54% | -4.30% | $7.42M | $7.87K 0.11% משווי השוק | 111,685 EEMON | — |
| 1104 |  GamerCoinGHX | $0.0114 | +3.05% | -0.08% | -8.72% | $7.42M | $231.38K 3.12% משווי השוק | 649.97M GHX | — |
| 1105 |  GameStop (bStocks Tokenized Stock)GMEB | $27.06 | -0.06% | +3.45% | +6.77% | $7.37M | $1.8M 24.44% משווי השוק | 272,331 GMEB | — |