הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,372 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 492 |  OpenLedgerOPEN | $0.1046 | -0.24% | -4.04% | -12.37% | $35.41M | $8.69M 24.53% משווי השוק | 337.81M OPEN | — |
| 495 |  Giggle FundGIGGLEמם | $35.64 | -0.27% | -3.26% | -5.76% | $35.27M | $9.24M 26.19% משווי השוק | 986,272 GIGGLE | — |
| 498 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.78 | +0.19% | -0.11% | +1.35% | $35.01M | $8.21M 23.44% משווי השוק | 99,246 GOOGLB | — |
| 502 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $224.72 | +0.13% | -2.34% | -6.58% | $34.83M | $2.85M 8.17% משווי השוק | 154,991 NVDAON | — |
| 505 |  LABLAB | $0.0501 | -0.50% | -9.81% | +0.66% | $34.48M | $8.75M 25.39% משווי השוק | 687.89M LAB | |
| 508 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $744.89 | +0.15% | -1.51% | -2.00% | $34.23M | $4.07M 11.90% משווי השוק | 45,952 QQQON | — |
| 511 |  AproAT | $0.1358 | +0.65% | +0.30% | +3.46% | $34.07M | $5.78M 16.97% משווי השוק | 250M AT | — |
| 514 |  SkyAISKYAIמם | $0.0336 | +2.44% | -1.05% | -4.98% | $33.63M | $4.2M 12.48% משווי השוק | 1B SKYAI | |
| 515 |  VelvetVELVET | $0.0720 | -0.45% | +6.88% | +4.47% | $33.39M | $4.2M 12.58% משווי השוק | 463.82M VELVET | — |
| 516 |  EulerEUL | $1.34 | +0.14% | -7.15% | -7.73% | $33.34M | $4.61M 13.83% משווי השוק | 24.91M EUL | — |
| 521 |  ChangeNOWNOW | $0.3865 | +0.05% | -1.38% | -6.90% | $32.78M | $3.34K 0.01% משווי השוק | 84.8M NOW | — |
| 522 |  VanaVANA | $1.08 | +0.10% | -3.57% | -0.52% | $32.71M | $1.59M 4.86% משווי השוק | 30.08M VANA | — |
| 523 |  CartesiCTSI | $0.0348 | -0.98% | +1.37% | +8.29% | $32.6M | $11.03M 33.85% משווי השוק | 953.19M CTSI | — |
| 525 |  OpenGradientOPG | $0.1408 | +0.13% | -1.42% | +5.35% | $32.37M | $15.4M 47.55% משווי השוק | 229.97M OPG | — |
| 526 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.54 | +0.20% | -1.31% | +2.27% | $32.37M | $3.18M 9.83% משווי השוק | 1.06M HIMSON | — |
| 529 |  RHEARHEA | $0.0781 | -0.30% | -7.11% | -19.82% | $32.2M | $2.51M 7.81% משווי השוק | 412.05M RHEA | |
| 530 |  XPIN NetworkXPIN | $0.0007523 | -0.08% | -7.33% | -17.41% | $32.11M | $1.27M 3.95% משווי השוק | 42.68B XPIN | — |
| 532 |  Xiaomi xStockXIAOX | $3.14 | 0.00% | +0.47% | -6.50% | $31.97M | $0.00 | 10.17M XIAOX | — |
| 534 |  Frax (prev. FXS)FRAX | $0.3375 | -0.18% | -3.02% | +10.02% | $31.6M | $1.52M 4.80% משווי השוק | 93.63M FRAX | — |
| 536 |  HyperlaneHYPER | $0.0731 | -2.33% | -1.46% | +1.08% | $31.42M | $9.34M 29.72% משווי השוק | 429.87M HYPER | — |
| 539 |  OrbsORBS | $0.007200 | -0.13% | -0.61% | -2.82% | $31.23M | $2M 6.40% משווי השוק | 4.4B ORBS | — |
| 542 |  TokenPocket TokenTPT | $0.008915 | +0.02% | -0.49% | -5.86% | $30.9M | $5.18K 0.02% משווי השוק | 3.47B TPT | |
| 545 |  SignSIGN | $0.0129 | -0.56% | +0.39% | +0.82% | $30.76M | $5.96M 19.38% משווי השוק | 2.39B SIGN | — |
| 546 |  LUSDLUSDיציב | $0.9992 | -0.00% | +0.02% | -0.03% | $30.75M | $0.00 | 30.78M LUSD | — |
| 547 |  TellerDEBIT | $1.78 | -1.75% | -5.85% | -16.71% | $30.64M | $54.09M 176.53% משווי השוק | 17.22M DEBIT | — |
| 548 |  AmpleforthAMPLיציב | $1.08 | +0.02% | -13.90% | -11.10% | $30.67M | $913.40 0.00% משווי השוק | 28.27M AMPL | — |
| 550 |  IOSTIOST | $0.0008525 | +0.26% | -2.29% | -0.50% | $30.59M | $5.83M 19.05% משווי השוק | 36.04B IOST | — |
| 551 |  Dogelon MarsELONמם | $0.00000003067 | -0.16% | -0.99% | -5.44% | $30.62M | $3.35M 10.93% משווי השוק | 998.58T ELON | — |
| 555 |  SWFTCOINSWFTC | $0.002989 | +0.06% | -3.05% | -5.70% | $30.07M | $473.32K 1.57% משווי השוק | 10B SWFTC | — |
| 556 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.22 | +0.23% | -2.00% | -12.88% | $29.95M | $21.69M 72.45% משווי השוק | 5.74M BNCB | — |
| 557 |  BSquared NetworkB2 | $0.4416 | -0.09% | -5.46% | -9.53% | $29.74M | $2.19M 7.35% משווי השוק | 67.35M B2 | — |
| 558 |  MVLMVL | $0.001064 | +0.90% | -2.88% | -4.02% | $29.59M | $79.95K 0.27% משווי השוק | 27.8B MVL | — |
| 560 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.89 | +0.46% | -2.13% | -5.65% | $29.46M | $3.19M 10.82% משווי השוק | 190,199 MSTRON | — |
| 562 |  DEAPCOINDEP | $0.0009728 | +0.40% | +0.00% | +1.17% | $29.04M | $84.92K 0.29% משווי השוק | 29.85B DEP | — |
| 563 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.40 | +0.26% | -0.49% | -1.95% | $28.99M | $386.7K 1.33% משווי השוק | 611,597 IBITON | — |
| 564 |  AudieraBEAT | $0.0820 | -0.89% | -3.30% | -3.47% | $28.95M | $3.98M 13.76% משווי השוק | 353.02M BEAT | — |
| 568 |  OKZOOAIOT | $0.0546 | +0.04% | +2.75% | -5.79% | $28.69M | $1.2M 4.17% משווי השוק | 525.25M AIOT | — |
| 573 |  CARVCARV | $0.0388 | -0.23% | -5.61% | -21.60% | $28.28M | $2.65M 9.36% משווי השוק | 728.32M CARV | — |
| 575 |  ConnexCONX | $9.18 | +0.27% | +0.09% | -10.37% | $10.63M | $5.48K 0.05% משווי השוק | 1.16M CONX | — |
| 575 |  CYBERCYBER | $0.3627 | -1.26% | -6.26% | +7.97% | $28.22M | $49.35M 174.88% משווי השוק | 77.8M CYBER | — |
| 577 |  BitDCABDCA | $0.3428 | +0.54% | -3.55% | -7.31% | $28.1M | $151.55K 0.54% משווי השוק | 81.98M BDCA | — |
| 578 |  SQDSQD | $0.0244 | +0.16% | -5.68% | -16.39% | $28.06M | $2.11M 7.52% משווי השוק | 1.14B SQD | — |
| 583 |  Kyber Network CrystalKNC | $0.1312 | +0.02% | -4.09% | -9.74% | $27.51M | $3.69M 13.43% משווי השוק | 209.29M KNC | — |
| 585 |  KGeNKGEN | $0.1236 | +0.92% | -11.76% | -23.20% | $27.46M | $22.92M 83.50% משווי השוק | 222.16M KGEN | — |
| 586 |  OpenEdenEDEN | $0.0628 | +0.07% | -0.03% | +2.90% | $27.36M | $3.39M 12.38% משווי השוק | 435.84M EDEN | |
| 590 |  KiiChainKII | $0.0871 | -0.51% | -1.25% | -1.46% | $27.2M | $16.39M 60.27% משווי השוק | 312.45M KII | — |
| 594 |  Intel (bStocks Tokenized Stock)INTCB | $100.27 | -0.35% | -4.22% | -13.77% | $26.99M | $16.35M 60.56% משווי השוק | 269,201 INTCB | — |
| 595 |  SLTSLT | $3.18 | +0.01% | -0.84% | -3.84% | $26.99M | $6.64K 0.02% משווי השוק | 8.5M SLT | — |
| 596 |  Orochi NetworkON | $0.1366 | +1.14% | +2.73% | +27.96% | $26.81M | $5.55M 20.68% משווי השוק | 196.32M ON | — |
| 599 |  AnomaXAN | $0.0106 | -0.82% | -4.83% | -12.10% | $26.79M | $1.93M 7.20% משווי השוק | 2.5B XAN | — |
| 601 |  Zest ProtocolZEST | $0.1831 | -1.38% | +1.96% | +3.84% | $26.73M | $293.4M 1097.71% משווי השוק | 146M ZEST | — |
| 603 |  Tokenised GBPTGBPיציב | $1.32 | +0.02% | -0.11% | +0.06% | $26.45M | $40.98K 0.15% משווי השוק | 20M TGBP | — |
| 604 |  MYX FinanceMYX | $0.0649 | -0.45% | -3.40% | -8.66% | $26.15M | $4.54M 17.38% משווי השוק | 402.99M MYX | — |
| 606 |  Yield Guild GamesYGG | $0.0277 | +0.13% | -0.30% | -3.01% | $25.89M | $7.13M 27.52% משווי השוק | 935.33M YGG | — |
| 607 |  StrikeXSTRX | $0.0296 | -0.13% | +0.09% | +3.21% | $25.86M | $0.00 | 872.68M STRX | — |
| 611 |  EverythingEV | $0.0002571 | -0.11% | -1.85% | -5.02% | $25.71M | $387.72K 1.51% משווי השוק | 100B EV | — |
| 613 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.59 | +0.18% | -0.58% | -0.75% | $25.5M | $2.72M 10.66% משווי השוק | 467,174 SLVON | — |
| 615 |  ZEROBASEZBT | $0.0785 | -0.00% | -3.31% | -11.05% | $25.36M | $4.65M 18.33% משווי השוק | 322.92M ZBT | — |
| 616 |  哈基米 (Hajimi)哈基米מם | $0.0253 | +0.04% | -10.23% | -5.49% | $25.3M | $1.72M 6.82% משווי השוק | 1B 哈基米 | — |
| 617 |  BounceAUCTION | $3.64 | -0.03% | -2.50% | -5.22% | $25.29M | $6.57M 25.97% משווי השוק | 6.94M AUCTION | — |
| 618 |  Rekt (rekt.com)REKTמם | $0.00000008861 | +0.05% | -1.95% | -4.71% | $25.21M | $71.07K 0.28% משווי השוק | 284.56T REKT | — |
| 621 |  SpacecoinSPACE | $0.003949 | -0.86% | -9.85% | -22.30% | $24.99M | $2.36M 9.43% משווי השוק | 6.33B SPACE | — |
| 623 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.42% | $24.94M | $0.00 | 105.6M UNS | — |
| 625 |  Tencent xStockTCENTX | $51.70 | 0.00% | -0.09% | -3.02% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 629 |  GRVT TokenGRVT | $0.2129 | -0.36% | -7.87% | -3.11% | $24.34M | $6.78M 27.88% משווי השוק | 114.31M GRVT | — |
| 630 |  Billions NetworkBILL | $0.0100 | -1.52% | +0.99% | -11.45% | $24.28M | $13.36M 55.02% משווי השוק | 2.43B BILL | — |
| 632 |  FlockerzFLOCK | $0.0498 | +0.15% | -8.32% | -24.30% | $24.3M | $5.22M 21.50% משווי השוק | 485.09M FLOCK | — |
| 636 |  WOOWOO | $0.0128 | +0.20% | -6.02% | -5.53% | $24.15M | $2.03M 8.42% משווי השוק | 1.89B WOO | — |
| 641 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | 0.00% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 642 |  UnitasUP | $0.0703 | +0.07% | -1.84% | -29.73% | $23.53M | $6.69M 28.42% משווי השוק | 146M UP | |
| 643 |  AudiusAUDIO | $0.0160 | +0.31% | -3.31% | -4.61% | $23.51M | $6.82M 29.03% משווי השוק | 1.46B AUDIO | — |
| 644 |  Aave v3 OPAOP | $0.0287 | +0.02% | -2.36% | -1.10% | $23.45M | $1.48M 6.30% משווי השוק | 816M AOP | — |
| 645 |  HOMEHOME | $0.005367 | -0.18% | -7.46% | -6.66% | $23.37M | $8.72M 37.32% משווי השוק | 4.35B HOME | — |
| 646 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 0.49% משווי השוק | 24.7M UW3S | — |
| 647 |  MiL.kMLK | $0.0402 | +0.22% | -7.37% | -6.87% | $23.29M | $2.54M 10.91% משווי השוק | 578.76M MLK | — |
| 648 |  UsualUSUAL | $0.0116 | -0.78% | -6.98% | -12.13% | $22.97M | $19.72M 85.85% משווי השוק | 1.98B USUAL | — |
| 651 |  Particle NetworkPARTI | $0.0340 | -2.69% | +0.15% | +2.38% | $22.83M | $14.26M 62.47% משווי השוק | 670.74M PARTI | — |
| 652 |  EdelEDEL | $0.0333 | +0.38% | -11.97% | -33.44% | $22.84M | $3.04M 13.31% משווי השוק | 686.93M EDEL | — |
| 654 |  PlaysOutPLAY | $0.0215 | -0.32% | -9.56% | -26.55% | $22.52M | $1.08M 4.78% משווי השוק | 1.05B PLAY | — |
| 655 |  Smooth Love PotionSLP | $0.0006178 | +0.12% | -4.04% | -11.40% | $22.51M | $1.41M 6.25% משווי השוק | 36.34B SLP | — |
| 656 |  CysicCYS | $0.1395 | -1.68% | -6.03% | -13.91% | $22.43M | $4.38M 19.54% משווי השוק | 160.8M CYS | — |
| 657 |  QANplatformQANX | $0.0123 | -0.17% | -0.88% | -2.45% | $22.43M | $169.82K 0.76% משווי השוק | 1.82B QANX | — |
| 658 |  NymNYM | $0.0266 | +0.60% | +0.69% | -3.35% | $22.41M | $3.31M 14.76% משווי השוק | 842.95M NYM | — |
| 659 |  ChainGPTCGPT | $0.0239 | +1.57% | +1.70% | -1.37% | $22.36M | $5.54M 24.79% משווי השוק | 932.93M CGPT | — |
| 660 |  OHO BlockchainOHO | $0.0009235 | +0.13% | -0.10% | -1.93% | $22.28M | $125.78K 0.56% משווי השוק | 24.12B OHO | — |
| 661 |  CZ's DogBROCCOLIמם | $0.0226 | -1.24% | -4.72% | -13.26% | $21.86M | $4.33M 19.80% משווי השוק | 966.21M BROCCOLI | — |
| 663 |  Lorenzo ProtocolBANK | $0.0282 | +0.04% | -3.97% | -1.14% | $21.9M | $11.09M 50.65% משווי השוק | 775.98M BANK | — |
| 665 |  Block StreetBSB | $0.0921 | -0.18% | -6.40% | -8.53% | $21.76M | $11.48M 52.73% משווי השוק | 236.3M BSB | — |
| 666 |  MetaplexMPLX | $0.0463 | +0.07% | -3.38% | -23.45% | $21.76M | $1.18M 5.43% משווי השוק | 468.8M MPLX | — |
| 667 |  Baby Shark UniverseBSUמם | $0.0422 | 0.00% | 0.00% | 0.00% | $7.09M | $35.88K 0.51% משווי השוק | 168M BSU | — |
| 667 |  Tesla (bStocks Tokenized Stock)TSLAB | $374.88 | +0.11% | -2.40% | -1.47% | $21.72M | $9.47M 43.61% משווי השוק | 57,939 TSLAB | — |
| 668 |  Solv ProtocolSOLV | $0.003928 | -0.71% | -4.86% | -7.30% | $21.7M | $3.97M 18.27% משווי השוק | 5.53B SOLV | — |
| 669 |  TalusUS | $0.009670 | +2.45% | -15.91% | -13.81% | $21.74M | $56.42M 259.53% משווי השוק | 2.2B US | |
| 670 |  OVERTAKETAKE | $0.0580 | -0.81% | -5.54% | -13.33% | $21.66M | $1.2M 5.55% משווי השוק | 372.07M TAKE | |
| 671 |  FusionistACE | $0.1900 | +0.86% | +0.80% | -1.34% | $21.57M | $14.28M 66.19% משווי השוק | 113.49M ACE | — |
| 673 |  LagrangeLA | $0.0655 | -0.32% | -2.86% | -5.47% | $21.49M | $9.58M 44.57% משווי השוק | 328.29M LA | — |
| 674 |  JanctionJCT | $0.001871 | -0.67% | +0.90% | +7.12% | $21.5M | $4.39M 20.40% משווי השוק | 11.49B JCT | — |
| 675 |  BrevisBREV | $0.0850 | +0.45% | -3.30% | -6.29% | $21.24M | $8.78M 41.32% משווי השוק | 250M BREV | — |
| 677 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.72 | +0.22% | -0.10% | +1.38% | $21.2M | $12.99M 61.27% משווי השוק | 59,935 GOOGLON | — |
| 678 |  MetYaMY | $0.0215 | +0.68% | +0.97% | -5.73% | $21.19M | $12.7K 0.06% משווי השוק | 986.44M MY | — |