הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,371 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 684 |  BrevisBREV | $0.0830 | -0.01% | -5.30% | -10.01% | $20.75M | $8.78M 42.29% משווי השוק | 250M BREV | — |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 0.13% משווי השוק | 10.83M CCS | — |
| 686 |  BoundlessZKC | $0.0381 | +0.55% | -4.24% | -12.76% | $20.69M | $4.23M 20.46% משווי השוק | 543.11M ZKC | — |
| 687 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 688 |  LucidumLUCICמם | $0.1256 | +0.29% | -1.28% | -10.72% | $20.61M | $43.71K 0.21% משווי השוק | 164.11M LUCIC | — |
| 691 |  ChromiaCHR | $0.0208 | -0.36% | -5.55% | -7.15% | $20.33M | $2.4M 11.80% משווי השוק | 978.06M CHR | — |
| 694 |  LumiaLUMIA | $0.1092 | -2.14% | +0.18% | +18.04% | $20.05M | $19.61M 97.78% משווי השוק | 183.68M LUMIA | — |
| 697 |  DODODODO | $0.0199 | -0.37% | +3.13% | +4.38% | $19.89M | $28.31M 142.31% משווי השוק | 1B DODO | — |
| 699 |  Coinbase (bStocks Tokenized Stock)COINB | $180.14 | -0.34% | -0.79% | -5.22% | $19.8M | $3.9M 19.72% משווי השוק | 109,897 COINB | — |
| 701 |  DIADIA | $0.1648 | +0.04% | -8.25% | -6.74% | $19.63M | $4.99M 25.40% משווי השוק | 119.68M DIA | — |
| 702 |  TalusUS | $0.008810 | -5.47% | -22.10% | -38.49% | $19.57M | $54.96M 280.88% משווי השוק | 2.2B US | |
| 703 |  AI CompanionsAICמם | $0.0261 | -0.04% | +0.92% | -20.24% | $19.58M | $507.78K 2.59% משווי השוק | 750M AIC | — |
| 705 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $154.42 | +1.89% | -5.18% | -18.74% | $19.48M | $37.38M 191.88% משווי השוק | 126,146 SKHYB | — |
| 713 |  Pocket NetworkPOKT | $0.008032 | +1.54% | -2.48% | -8.55% | $19.08M | $396.18K 2.08% משווי השוק | 2.38B POKT | — |
| 714 |  PumpMemePM | $0.5960 | +0.30% | -24.65% | -52.54% | $19.08M | $57.1K 0.30% משווי השוק | 32.01M PM | |
| 715 |  YalaYALA | $0.0619 | -0.01% | -0.02% | -0.11% | $19.05M | $0.00 | 307.72M YALA | — |
| 716 |  Binance-Peg FiroFIRO | $0.9969 | +4.50% | -3.17% | -0.56% | $19.08M | $120.12K 0.63% משווי השוק | 19.14M FIRO | — |
| 718 |  BlessBLESS | $0.007656 | -0.29% | -3.52% | -13.99% | $18.9M | $1.73M 9.16% משווי השוק | 2.47B BLESS | — |
| 721 |  CanopyCNPY | $0.2804 | +5.05% | +5.59% | -1.94% | $18.82M | $26.92M 143.03% משווי השוק | 67.13M CNPY | |
| 722 |  SirenSIRENמם | $0.0259 | -20.46% | -5.39% | -4.56% | $18.71M | $1.6M 8.57% משווי השוק | 723.45M SIREN | — |
| 723 |  CodattaXNY | $0.005152 | +0.84% | -9.26% | -24.45% | $18.73M | $837.13K 4.47% משווי השוק | 3.64B XNY | — |
| 725 |  Trusta AITA | $0.0480 | -0.01% | -4.35% | -4.38% | $18.71M | $2.17M 11.60% משווי השוק | 389.58M TA | — |
| 728 |  PerlePRL | $0.1056 | +0.75% | -5.89% | -8.36% | $18.48M | $4.48M 24.25% משווי השוק | 175M PRL | — |
| 729 |  AntFunANTFUN | $0.009825 | +0.01% | -5.22% | -21.54% | $18.55M | $3.97M 21.39% משווי השוק | 1.89B ANTFUN | — |
| 731 |  Verified EmeraldsVEREM | $7.30 | -3.90% | -5.09% | +13.04% | $18.25M | $158.1K 0.87% משווי השוק | 2.5M VEREM | — |
| 734 |  EnsoENSO | $0.9020 | -0.30% | -1.10% | -9.36% | $18.44M | $7.97M 43.23% משווי השוק | 20.59M ENSO | — |
| 736 |  GameBuildGAME | $0.0009351 | -0.09% | -2.87% | -7.75% | $18.25M | $295.63K 1.62% משווי השוק | 19.52B GAME | — |
| 739 |  AdsharesADS | $0.4688 | +0.09% | -0.24% | -4.05% | $18.16M | $427.66K 2.35% משווי השוק | 38.75M ADS | — |
| 742 |  Public Masterpiece TokenPMT | $0.0979 | +0.04% | -0.20% | -1.27% | $18.04M | $103.52K 0.57% משווי השוק | 184.28M PMT | — |
| 748 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.88 | -0.82% | -3.27% | -2.31% | $17.64M | $840.49K 4.77% משווי השוק | 223,597 TLTON | — |
| 750 |  MiraMIRA | $0.0486 | +2.66% | -0.66% | -12.88% | $17.42M | $4.12M 23.66% משווי השוק | 358.25M MIRA | — |
| 753 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $121.64 | +1.22% | -7.24% | -27.06% | $17.36M | $32.81M 189.02% משווי השוק | 142,697 SOXLB | — |
| 755 |  World Mobile TokenWMTX | $0.0197 | -0.88% | -6.06% | -22.96% | $17.28M | $191.95K 1.11% משווי השוק | 876.14M WMTX | — |
| 756 |  BiconomyBICO | $0.0173 | +1.58% | -2.64% | -17.95% | $17.24M | $5.98M 34.69% משווי השוק | 1B BICO | — |
| 759 |  TutorialTUTמם | $0.0208 | +0.93% | -2.35% | -17.52% | $17.09M | $4.33M 25.32% משווי השוק | 830.93M TUT | — |
| 761 |  Stargate FinanceSTG | $0.1744 | -0.38% | -16.15% | -6.99% | $17.05M | $50.91K 0.30% משווי השוק | 97.6M STG | — |
| 762 |  Coin98C98 | $0.0168 | +0.55% | -3.05% | -13.53% | $16.91M | $14.65M 86.62% משווי השוק | 1B C98 | — |
| 763 |  Tesla (Ondo Tokenized Stock)TSLAON | $374.09 | -0.08% | -1.89% | -1.53% | $16.83M | $3.96M 23.55% משווי השוק | 44,994 TSLAON | — |
| 765 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.01 | -0.18% | +0.21% | -1.04% | $16.84M | $1.06M 6.28% משווי השוק | 170,071 IEFAON | — |
| 766 |  renBTCRENBTC | $14,482 | -0.13% | -0.87% | -13.67% | $4.4M | $5.73K 0.13% משווי השוק | 305 RENBTC | — |
| 767 |  CheeleeCHEEL | $0.2959 | +0.87% | -1.06% | -3.53% | $16.82M | $62.92K 0.37% משווי השוק | 56.83M CHEEL | — |
| 768 |  Micron Technology xStockMUX | $943.50 | +0.21% | -4.69% | -11.31% | $16.73M | $3.4M 20.29% משווי השוק | 17,731 MUX | — |
| 770 |  ARPAARPA | $0.0110 | -0.73% | -2.65% | -7.63% | $16.61M | $7.28M 43.81% משווי השוק | 1.52B ARPA | — |
| 771 |  JOEJOE | $0.0362 | -0.04% | -4.71% | -13.32% | $16.56M | $4.78M 28.85% משווי השוק | 457.18M JOE | — |
| 775 |  Fabric ProtocolROBO | $0.007360 | +0.69% | -6.63% | -16.93% | $16.42M | $9.79M 59.64% משווי השוק | 2.23B ROBO | — |
| 776 |  Intel (Ondo Tokenized Stock)INTCON | $100.39 | +0.91% | -1.73% | -13.61% | $16.36M | $2.05M 12.53% משווי השוק | 162,984 INTCON | — |
| 777 |  SPY (bStocks Tokenized Stock)SPYB | $777.54 | +0.10% | -0.08% | -0.05% | $16.34M | $2.6M 15.91% משווי השוק | 21,019 SPYB | — |
| 778 |  Osaka ProtocolOSAKמם | $0.00000002175 | -0.68% | -5.51% | -3.40% | $16.33M | $68.95K 0.42% משווי השוק | 750.87T OSAK | — |
| 780 |  BitlayerBTR | $0.0483 | +0.70% | -15.72% | +4.99% | $16.11M | $14.13M 87.72% משווי השוק | 333.29M BTR | — |
| 781 |  Power ProtocolPOWER | $0.0765 | +0.22% | -8.57% | -13.74% | $16.06M | $2.41M 14.97% משווי השוק | 210M POWER | — |
| 782 |  AraracoinARARAמם | $0.0004428 | -0.03% | +0.09% | +0.03% | $16.05M | $13.71K 0.09% משווי השוק | 36.25B ARARA | — |
| 784 |  My Neighbor AliceALICE | $0.1606 | +0.44% | -5.22% | -16.92% | $15.99M | $5.69M 35.61% משווי השוק | 99.6M ALICE | — |
| 785 |  SynFuturesF | $0.003129 | +0.49% | -3.62% | -8.26% | $15.88M | $2.13M 13.43% משווי השוק | 5.08B F | — |
| 786 |  NaoX ProtocolNAORIS | $0.0293 | -0.18% | -1.78% | -9.47% | $15.87M | $863.54K 5.44% משווי השוק | 542.23M NAORIS | — |
| 787 |  STBLSTBL | $0.0227 | +0.53% | -1.45% | -10.27% | $15.86M | $2.78M 17.51% משווי השוק | 700M STBL | — |
| 791 |  Newton ProtocolNEWT | $0.0455 | +0.23% | -2.94% | -8.80% | $15.72M | $3.57M 22.73% משווי השוק | 345.58M NEWT | — |
| 796 |  AVA (Travala)AVA | $0.2230 | +0.21% | -6.50% | -6.48% | $15.55M | $12.64M 81.30% משווי השוק | 69.73M AVA | — |
| 797 |  44מם | $0.0155 | +0.69% | -5.00% | -15.20% | $15.53M | $2.08M 13.38% משווי השוק | 1B 4 | — |
| 802 |  TestTSTמם | $0.0162 | +0.94% | -4.11% | -10.74% | $15.2M | $5.31M 34.96% משווי השוק | 936.87M TST | — |
| 804 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $260.43 | +1.17% | -5.01% | -10.63% | $15.12M | $3.66M 24.22% משווי השוק | 58,063 MRVLON | — |
| 805 |  Simon's CatCATמם | $0.000001942 | +0.27% | -1.07% | -14.38% | $15.08M | $805.95K 5.34% משווי השוק | 7.79T CAT | — |
| 809 |  Yield BasisYB | $0.0768 | -0.36% | -6.44% | -10.96% | $14.94M | $8.33M 55.79% משווי השוק | 194.46M YB | — |
| 810 |  Broadcom (bStocks Tokenized Stock)AVGOB | $352.72 | +1.07% | -1.89% | -4.38% | $14.78M | $3.02M 20.42% משווי השוק | 41,896 AVGOB | — |
| 814 |  HarryPotterObamaSonic10Inu (ETH)BITCOINמם | $0.0147 | +0.71% | +0.73% | -13.62% | $14.66M | $694.58K 4.74% משווי השוק | 999.8M BITCOIN | — |
| 815 |  Yei FinanceCLO | $0.0566 | -0.58% | -7.64% | -7.81% | $14.6M | $3.49M 23.93% משווי השוק | 257.91M CLO | — |
| 817 |  ZentryZENT | $0.001833 | -0.79% | -2.55% | -4.81% | $14.49M | $2.81M 19.38% משווי השוק | 8.01B ZENT | — |
| 818 |  ChintaiCHEX | $0.0116 | -2.88% | -13.09% | -28.23% | $14.5M | $180.43K 1.24% משווי השוק | 1.25B CHEX | — |
| 819 |  SentismAISENTIS | $0.0699 | +2.20% | -37.56% | -51.99% | $14.44M | $2.23M 15.43% משווי השוק | 206.49M SENTIS | — |
| 820 |  DeAgentAIAIA | $0.0764 | -0.36% | -4.41% | -5.81% | $14.44M | $3.38M 23.44% משווי השוק | 188.95M AIA | — |
| 821 |  CapricornAPR | $0.0530 | +0.36% | -27.26% | -60.59% | $14.44M | $20.76M 143.76% משווי השוק | 277.81M APR | — |
| 823 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.45 | -0.04% | -0.09% | +0.40% | $14.31M | $310.16K 2.17% משווי השוק | 145,343 AGGON | — |
| 825 |  KatanaKAT | $0.004323 | +0.14% | -4.43% | -9.47% | $14.12M | $4.65M 32.93% משווי השוק | 3.27B KAT | — |
| 827 |  Panther ProtocolZKP | $0.0466 | +0.10% | -2.58% | -6.78% | $14.05M | $7.17M 51.00% משווי השוק | 301.67M ZKP | — |
| 829 |  Coinbase xStockCOINX | $179.99 | -0.31% | -0.87% | -5.30% | $14.02M | $7.38M 52.62% משווי השוק | 77,906 COINX | — |
| 830 |  Marina ProtocolBAY | $0.0388 | +2.66% | +2.63% | +58.85% | $13.99M | $537.92K 3.85% משווי השוק | 360.39M BAY | — |
| 832 |  PufferPUFFER | $0.0251 | -2.56% | +10.11% | +4.35% | $13.87M | $8.15M 58.74% משווי השוק | 552.13M PUFFER | — |
| 834 |  DelysiumAGI | $0.005811 | -0.25% | -4.73% | -13.28% | $13.84M | $1.07M 7.71% משווי השוק | 2.38B AGI | — |
| 836 |  BubblemapsBMT | $0.0184 | -0.06% | -5.37% | -6.97% | $13.72M | $2.42M 17.63% משווי השוק | 747.01M BMT | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% משווי השוק | 155M ROLL | — |
| 839 |  Intel xStockINTCX | $100.12 | +0.66% | -1.66% | -13.94% | $13.54M | $3.69M 27.22% משווי השוק | 135,232 INTCX | — |
| 840 |  KernelDAOKERNEL | $0.0471 | +0.15% | -3.84% | -13.05% | $13.49M | $4.3M 31.89% משווי השוק | 286.31M KERNEL | — |
| 842 |  Infinity GroundAIN | $0.0420 | -2.31% | -4.37% | -23.34% | $13.41M | $3.53M 26.35% משווי השוק | 318.97M AIN | — |
| 844 |  Cluster ProtocolCP | $0.009794 | +0.74% | -6.88% | -20.29% | $13.41M | $5.21M 38.88% משווי השוק | 1.37B CP | — |
| 846 |  Apple xStockAAPLX | $345.03 | +0.19% | +1.00% | +3.67% | $13.37M | $9.45M 70.69% משווי השוק | 38,759 AAPLX | — |
| 853 |  Realio Network TokenRIO | $0.0586 | -0.33% | -1.79% | -5.28% | $13.28M | $197.19K 1.49% משווי השוק | 226.38M RIO | — |
| 861 |  SolsticeSLX | $0.0533 | +0.05% | -8.19% | -13.21% | $12.95M | $8.92M 68.91% משווי השוק | 242.85M SLX | — |
| 863 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | -0.03% | -0.26% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 863 |  Chain GamesCHAIN | $0.007156 | -0.27% | -1.94% | +3.59% | $2.72M | $30.87K 1.14% משווי השוק | 379.87M CHAIN | — |
| 865 |  DexsportDESU | $0.0214 | +0.03% | -1.91% | -0.60% | $12.82M | $119.49K 0.93% משווי השוק | 600M DESU | — |
| 871 |  StaderSD | $0.1714 | -7.39% | +42.03% | +41.25% | $12.33M | $15.03M 121.85% משווי השוק | 71.96M SD | — |
| 874 |  MarlinPOND | $0.001494 | -0.48% | -6.51% | -6.95% | $12.37M | $1.12M 9.09% משווי השוק | 8.28B POND | — |
| 875 |  Maverick ProtocolMAV | $0.0105 | -0.40% | -8.14% | -13.06% | $12.32M | $3.2M 25.98% משווי השוק | 1.17B MAV | — |
| 879 |  Global Commercial BusinessGCB | $0.0102 | +0.00% | -0.30% | +0.71% | $12.25M | $55.40 0.00% משווי השוק | 1.2B GCB | — |
| 880 |  PDD Holdings (Ondo Tokenized)PDDON | $81.86 | +0.72% | +1.83% | +6.01% | $12.24M | $965.42K 7.89% משווי השוק | 149,546 PDDON | — |
| 881 |  SpaceX (Ondo Tokenized Stock)SPCXON | $159.40 | -2.08% | -2.85% | -9.01% | $12.2M | $3.12M 25.61% משווי השוק | 76,520 SPCXON | — |
| 882 |  DexKitKIT | $0.2501 | +0.01% | -1.37% | -6.73% | $2.5M | $445.65 0.02% משווי השוק | 10M KIT | — |
| 882 |  Sleepless AIAI | $0.0195 | +1.11% | -4.35% | -10.52% | $12.21M | $5.42M 44.42% משווי השוק | 624.56M AI | — |
| 889 |  OpinionOPN | $0.0654 | -0.62% | +6.88% | +13.61% | $11.92M | $10.54M 88.39% משווי השוק | 182.25M OPN | — |
| 892 |  LUCALUCA | $0.3226 | +0.01% | -0.12% | -4.57% | $11.85M | $93K 0.79% משווי השוק | 36.72M LUCA | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% משווי השוק | 486.36M $RAINI | — |