הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,372 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1108 |  GameStop (bStocks Tokenized Stock)GMEB | $27.16 | -0.36% | +3.19% | +8.53% | $7.4M | $1.62M 21.94% משווי השוק | 272,331 GMEB | — |
| 1110 |  Broadcom xStockAVGOX | $353.55 | -1.35% | -1.14% | -6.60% | $7.15M | $8.49M 118.73% משווי השוק | 20,236 AVGOX | — |
| 1111 |  Venus DAIVDAIיציב | $0.0263 | +0.05% | +0.07% | +0.10% | $7.23M | $0.00 | 274.54M VDAI | — |
| 1116 |  Heroes of MaviaMAVIA | $0.0285 | -0.68% | -3.22% | -15.37% | $7.13M | $633.19K 8.88% משווי השוק | 250M MAVIA | — |
| 1121 |  Amazon (Ondo Tokenized Stock)AMZNON | $260.58 | +0.12% | -0.31% | +1.99% | $7M | $2.13M 30.43% משווי השוק | 26,858 AMZNON | — |
| 1122 |  Bitcoin Limited EditionBTCLE | $447.02 | -0.12% | -0.18% | +0.02% | $6.96M | $98.33K 1.41% משווי השוק | 15,579 BTCLE | — |
| 1124 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.72 | -0.74% | -1.54% | -11.83% | $6.96M | $2.3M 32.99% משווי השוק | 293,496 BMNRON | — |
| 1126 |  RealLinkREAL | $0.005072 | +0.76% | +5.24% | -18.04% | $6.97M | $53.05K 0.76% משווי השוק | 1.37B REAL | — |
| 1127 |  TownsTOWNS | $0.001702 | -1.40% | -5.32% | -19.63% | $6.91M | $2.26M 32.66% משווי השוק | 4.06B TOWNS | — |
| 1137 |  Wilder WorldWILD | $0.0133 | -1.96% | -2.38% | -10.28% | $6.65M | $111.31K 1.67% משווי השוק | 499.97M WILD | — |
| 1138 |  Portal to BitcoinPTB | $0.0008110 | +2.14% | -2.40% | -14.80% | $6.62M | $973.12K 14.70% משווי השוק | 8.16B PTB | — |
| 1140 |  Marvell xStockMRVLX | $260.56 | -0.06% | -2.09% | -10.89% | $6.58M | $958.78K 14.57% משווי השוק | 25,259 MRVLX | — |
| 1144 |  SplintershardsSPS | $0.004102 | +0.20% | +0.90% | -7.23% | $6.52M | $792.09 0.01% משווי השוק | 1.59B SPS | — |
| 1146 |  Laqira ProtocolLQR | $0.0731 | +0.12% | +10.14% | +10.98% | $6.47M | $324.71K 5.02% משווי השוק | 88.62M LQR | — |
| 1147 |  Mansory TokenMNSRY | $0.007171 | -0.82% | -1.75% | -8.07% | $6.45M | $321.43K 4.98% משווי השוק | 899.99M MNSRY | — |
| 1148 |  SquidGrowSQGROWמם | $0.006450 | +4.66% | -3.96% | -21.24% | $6.45M | $8.01K 0.12% משווי השוק | 1B SQGROW | — |
| 1149 |  SophonSOPH | $0.003220 | -1.17% | -7.13% | -14.93% | $6.44M | $4.42M 68.69% משווי השוק | 2B SOPH | — |
| 1150 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $587.77 | -0.45% | -0.56% | -10.41% | $6.43M | $8.15M 126.73% משווי השוק | 10,944 AMDB | — |
| 1151 |  TreehouseTREE | $0.0412 | -1.51% | -6.78% | -10.82% | $6.43M | $3.22M 50.07% משווי השוק | 156.12M TREE | — |
| 1154 |  StarpowerSTAR | $0.0341 | +3.70% | -1.42% | -15.51% | $6.35M | $1.94M 30.59% משווי השוק | 186.26M STAR | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $446.69 | -0.06% | -1.54% | -8.48% | $6.33M | $2.59M 40.95% משווי השוק | 14,162 TSMON | — |
| 1161 |  Cea IndustriesBNC4מם | $5.14 | +0.16% | +0.21% | -12.42% | $6.3M | $1.06M 16.81% משווי השוק | 1.23M BNC4 | — |
| 1162 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% משווי השוק | 179.89M MORE | — |
| 1163 |  SK Hynix xStockSKHYX | $154.68 | -0.32% | -4.79% | -17.76% | $6.25M | $4.37M 69.90% משווי השוק | 40,381 SKHYX | — |
| 1164 |  BREWBREW | $0.006741 | -0.39% | -17.44% | -43.65% | $6.17M | $1.96M 31.80% משווי השוק | 915.91M BREW | — |
| 1165 |  HashflowHFT | $0.006556 | -0.56% | -1.72% | -1.17% | $6.15M | $1.6M 26.05% משווי השוק | 938.46M HFT | — |
| 1166 |  PolkastarterPOLS | $0.0620 | -1.00% | -1.28% | -5.31% | $6.15M | $128.17K 2.08% משווי השוק | 99.21M POLS | — |
| 1171 |  Meta Platforms (Ondo Tokenized Stock)METAON | $764.26 | -0.86% | +2.11% | +2.74% | $6.13M | $4.58M 74.66% משווי השוק | 8,026 METAON | — |
| 1176 |  TurtleTURTLE | $0.0394 | -1.04% | -3.39% | -10.17% | $6.09M | $889.74K 14.61% משווי השוק | 154.7M TURTLE | — |
| 1177 |  AlitasALT | $0.007989 | -0.01% | -6.05% | -5.02% | $6.07M | $625.83 0.01% משווי השוק | 760M ALT | — |
| 1178 |  Broccoli (firstbroccoli.com)BROCCOLIמם | $0.006048 | +4.15% | +2.69% | -9.27% | $6.05M | $3.37M 55.75% משווי השוק | 1B BROCCOLI | — |
| 1179 |  PitbullPITמם | $0.000000000150 | +0.01% | -7.69% | -8.18% | $6.03M | $83.2K 1.38% משווי השוק | 40,192.16T PIT | — |
| 1182 |  Nebius (bStocks Tokenized Stock)NBISB | $201.80 | -0.23% | -3.96% | -20.06% | $5.96M | $4.03M 67.64% משווי השוק | 29,555 NBISB | — |
| 1183 |  DexToolsDEXT | $0.0852 | -0.14% | -2.44% | -12.75% | $5.95M | $23.11K 0.39% משווי השוק | 69.84M DEXT | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% משווי השוק | 161,653 DEUS | — |
| 1186 |  Robinhood (bStocks Tokenized Stock)HOODB | $111.11 | +1.24% | +2.21% | -2.62% | $5.93M | $2.94M 49.59% משווי השוק | 53,346 HOODB | — |
| 1190 |  FC PortoPORTO | $0.4510 | -0.24% | -1.32% | -2.31% | $5.86M | $3.4M 58.11% משווי השוק | 12.99M PORTO | — |
| 1191 |  BitgertBRISE | $0.00000001471 | +0.67% | -0.92% | -5.05% | $5.82M | $540.32K 9.28% משווי השוק | 395.69T BRISE | — |
| 1193 |  EeseeESE | $0.004162 | -0.34% | -1.87% | -0.42% | $5.8M | $249.68K 4.30% משווי השוק | 1.39B ESE | — |
| 1194 |  SanDisk (Ondo Tokenized)SNDKON | $1,439 | -0.66% | -3.36% | -14.26% | $5.76M | $5.83M 101.25% משווי השוק | 4,002 SNDKON | — |
| 1197 |  CREPECREPEמם | $0.000009847 | +1.09% | +12.14% | +3.36% | $5.72M | $513.22K 8.97% משווי השוק | 580.81B CREPE | — |
| 1198 |  OPENLOOTOL | $0.007142 | -0.80% | +7.73% | +1.79% | $5.72M | $2.56M 44.84% משווי השוק | 800.71M OL | — |
| 1199 |  TSMC (bStocks Tokenized Stock)TSMB | $440.77 | -0.16% | -1.46% | -8.72% | $5.67M | $1.8M 31.82% משווי השוק | 12,864 TSMB | — |
| 1200 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $39.42 | +1.14% | +7.55% | +36.82% | $5.64M | $20.29M 359.86% משווי השוק | 143,057 SOXSB | — |
| 1207 |  Aergo [OLD]AERGO | $0.0114 | -0.53% | +20.19% | +18.43% | $5.61M | $860.96K 15.36% משווי השוק | 490M AERGO | — |
| 1208 |  DingerDINGERמם | $0.0000005160 | +0.08% | -0.52% | -6.55% | $516.18K | $103.24 0.02% משווי השוק | 1T DINGER | — |
| 1208 |  SperaxSPA | $0.002714 | -1.02% | -4.02% | -3.90% | $5.56M | $284.5K 5.12% משווי השוק | 2.05B SPA | — |
| 1211 |  Lazio Fan TokenLAZIO | $0.4200 | -0.16% | +2.27% | +7.50% | $5.53M | $14.68M 265.29% משווי השוק | 13.18M LAZIO | — |
| 1214 |  BugsCoinBGSC | $0.0005413 | -0.37% | -4.00% | -8.20% | $5.51M | $42.86K 0.78% משווי השוק | 10.18B BGSC | — |
| 1218 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $78.12 | -0.77% | -2.75% | -8.55% | $5.46M | $1.79M 32.74% משווי השוק | 69,953 TQQQON | — |
| 1220 |  Clash of LilliputCOL | $0.0665 | -0.44% | +0.87% | -3.58% | $5.46M | $0.00 | 82.07M COL | — |
| 1223 |  BeefyBIFI | $67.42 | +0.06% | +0.11% | -6.11% | $5.39M | $8.5K 0.16% משווי השוק | 80,000 BIFI | — |
| 1224 |  Radio CacaRACA | $0.00001311 | -0.52% | -2.63% | -8.78% | $5.4M | $231.77K 4.30% משווי השוק | 411.67B RACA | — |
| 1225 |  Paimon Polymarket SPV TokenPPOLY | $16.67 | +0.00% | -0.57% | -2.27% | $5.38M | $56.72M 1055.14% משווי השוק | 322,581 PPOLY | — |
| 1226 |  BrickkenBKN | $0.1017 | -0.55% | -4.11% | -12.81% | $5.37M | $61.5K 1.14% משווי השוק | 52.84M BKN | — |
| 1227 |  LimeWireLMWR | $0.0101 | -0.38% | -2.43% | -3.16% | $5.33M | $605.68K 11.36% משווי השוק | 528.39M LMWR | — |
| 1230 |  PinkMoonPINKM | $0.000000001310 | -0.16% | -0.16% | -4.85% | $457.23K | $193.66 0.04% משווי השוק | 350.08T PINKM | — |
| 1230 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $95.41 | -1.73% | -6.50% | -25.85% | $5.31M | $4.4M 82.88% משווי השוק | 55,653 AAOIB | — |
| 1233 |  Mines of DalarniaDAR | $0.0007270 | 0.00% | -13.00% | -69.00% | $451.37K | $9.85K 2.18% משווי השוק | 620.92M DAR | — |
| 1234 |  EvidenZBCDT | $0.0119 | -0.40% | -0.22% | -7.10% | $449.71K | $949.22 0.21% משווי השוק | 37.84M BCDT | — |
| 1235 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.40 | -0.02% | -0.47% | -1.59% | $5.27M | $429.39 0.01% משווי השוק | 24,673 IWNON | — |
| 1236 |  Apple (bStocks Tokenized Stock)AAPLB | $344.94 | -0.28% | +1.48% | +3.55% | $5.26M | $4.96M 94.29% משווי השוק | 15,260 AAPLB | — |
| 1237 |  crow with knifeCAWמם | $0.000000006813 | -1.48% | -3.16% | -15.55% | $5.25M | $22.07K 0.42% משווי השוק | 769.86T CAW | — |
| 1239 |  GAIBGAIB | $0.0255 | +0.01% | -1.00% | -1.36% | $5.22M | $427.53K 8.19% משווי השוק | 204.83M GAIB | — |
| 1244 |  DAO MakerDAO | $0.0238 | -0.46% | -5.17% | -4.14% | $5.17M | $901.56K 17.45% משווי השוק | 216.85M DAO | — |
| 1245 |  Cerebras (bStocks Tokenized Stock)CBRSB | $148.03 | +0.70% | -0.23% | -16.35% | $5.17M | $5.05M 97.69% משווי השוק | 34,914 CBRSB | — |
| 1246 |  Meta Platforms (bStocks Tokenized Stock)METAB | $762.06 | -0.76% | +2.11% | +2.75% | $5.15M | $5.52M 107.10% משווי השוק | 6,762 METAB | — |
| 1248 |  NUSANUSA | $5.06 | -0.08% | +3.38% | -1.27% | $429.34K | $63.32 0.01% משווי השוק | 84,896 NUSA | — |
| 1248 |  Venus LTCVLTC | $1.24 | -0.83% | -3.57% | -13.24% | $5.12M | $0.00 | 4.14M VLTC | — |
| 1249 |  Harvest FinanceFARM | $7.61 | -0.43% | -2.77% | -2.97% | $5.11M | $95.02K 1.86% משווי השוק | 672,183 FARM | — |
| 1251 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,182 | +0.00% | -0.01% | +1.38% | $5.1M | $2.54M 49.85% משווי השוק | 4,319 LLYON | — |
| 1255 |  Giggle MascotMAXמם | $0.005106 | +1.95% | -27.36% | -7.66% | $5.11M | $249.58K 4.89% משווי השוק | 1B MAX | — |
| 1257 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.26 | -0.90% | -7.24% | -26.92% | $5.07M | $20.71M 408.13% משווי השוק | 450,645 SNXXB | — |
| 1259 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 0.01% משווי השוק | 439,909 ARTH | — |
| 1261 |  Hey AnonANON | $0.3251 | -2.11% | -5.59% | -14.73% | $4.99M | $159.01K 3.18% משווי השוק | 15.37M ANON | — |
| 1269 |  Polyhedra NetworkZKJ | $0.005900 | +2.92% | +3.79% | -5.03% | $4.96M | $1.33M 26.79% משווי השוק | 840.88M ZKJ | — |
| 1270 |  AspectaASP | $0.0116 | +0.21% | -5.70% | +9.19% | $4.94M | $2.24M 45.28% משווי השוק | 426.48M ASP | — |
| 1277 |  RALLYRALLY | $0.0005432 | -0.88% | +1.97% | -4.00% | $4.82M | $572.89 0.01% משווי השוק | 8.88B RALLY | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 0.00% משווי השוק | 736.7M ARI10 | — |
| 1282 |  HyperionRION | $0.1140 | +0.46% | -3.61% | -13.34% | $4.75M | $372.16K 7.83% משווי השוק | 41.72M RION | — |
| 1288 |  BFG TokenBFG | $0.004175 | 0.00% | +0.28% | +1.53% | $4.69M | $0.00 | 1.12B BFG | — |
| 1292 |  Equilibria FinanceEQB | $0.1360 | -1.05% | -4.13% | +0.10% | $4.6M | $22.21K 0.48% משווי השוק | 33.82M EQB | — |
| 1294 |  BluzelleBLZ | $0.009460 | +0.31% | -4.60% | -12.43% | $4.58M | $177.12K 3.86% משווי השוק | 484.56M BLZ | — |
| 1295 |  Measurable DataMDT | $0.006760 | -0.37% | -4.64% | -7.09% | $4.57M | $44K 0.96% משווי השוק | 676.16M MDT | — |
| 1296 |  Broadcom (Ondo Tokenized Stock)AVGOON | $356.40 | -0.22% | -0.77% | -6.30% | $4.58M | $3.94M 86.00% משווי השוק | 12,841 AVGOON | — |
| 1298 |  Direxion Semiconductor Bull 3X xStockSOXLX | $120.09 | -0.97% | -7.48% | -28.49% | $4.56M | $5.61M 123.14% משווי השוק | 37,946 SOXLX | — |
| 1299 |  ElizaOSELIZAOSמם | $0.0004150 | +3.56% | -15.69% | -38.60% | $4.57M | $6.21M 135.97% משווי השוק | 11B ELIZAOS | — |
| 1301 |  Oracle xStockORCLX | $138.42 | -0.45% | +0.31% | -4.53% | $4.52M | $259.49K 5.74% משווי השוק | 32,647 ORCLX | — |
| 1304 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.79 | +1.18% | +1.98% | -2.87% | $4.5M | $1.97M 43.93% משווי השוק | 40,572 HOODON | — |
| 1307 |  ROAM TokenROAM | $0.0123 | -0.71% | +0.02% | -1.48% | $4.48M | $1.2M 26.79% משווי השוק | 364.87M ROAM | — |
| 1314 |  ObyteGBYTE | $4.66 | +0.66% | -0.44% | +0.98% | $4.41M | $8.55K 0.19% משווי השוק | 946,246 GBYTE | — |
| 1315 |  TartSwapTART | $0.001128 | -0.64% | -18.18% | +73.02% | $4.41M | $292.51K 6.63% משווי השוק | 3.91B TART | — |
| 1316 |  Oracle (Ondo Tokenized Stock)ORCLON | $139.74 | -0.55% | +0.34% | -4.47% | $4.41M | $2.43M 55.09% משווי השוק | 31,551 ORCLON | — |
| 1320 |  PolyPadPOLYPAD | $0.0002780 | -0.16% | -0.19% | -5.51% | $305.26K | $67.10 0.02% משווי השוק | 1.1B POLYPAD | — |
| 1322 |  Amazon (bStocks Tokenized Stock)AMZNB | $260.67 | +0.06% | -0.33% | +2.04% | $4.37M | $2.57M 58.91% משווי השוק | 16,750 AMZNB | — |
| 1323 |  CateCoinCATEמם | $0.00000007622 | +0.07% | -1.19% | -8.30% | $4.37M | $1.5K 0.03% משווי השוק | 57.27T CATE | — |
| 1326 |  DAOBaseBEE | $0.0249 | -0.39% | -0.02% | +24.42% | $4.33M | $177.01K 4.09% משווי השוק | 174.09M BEE | — |
| 1327 |  Jager HunterJAGERמם | $0.000000000329 | +0.10% | +2.48% | +3.06% | $4.32M | $37.8K 0.87% משווי השוק | 13,151.56T JAGER | — |
| 1328 |  NetXNETX | $0.1643 | -0.07% | +2.03% | -5.77% | $4.32M | $141.23K 3.27% משווי השוק | 26.31M NETX | — |
| 1329 |  TrustSwapSWAP | $0.0430 | +0.10% | -0.97% | -2.95% | $4.3M | $42.88K 1.00% משווי השוק | 100M SWAP | — |