הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,371 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1330 |  TrustSwapSWAP | $0.0430 | +0.10% | -1.08% | -2.91% | $4.3M | $38.95K 0.91% משווי השוק | 100M SWAP | — |
| 1331 |  SMARDEXSDEX | $0.0004373 | -0.01% | +6.21% | +2.72% | $4.29M | $50.06K 1.17% משווי השוק | 9.81B SDEX | — |
| 1332 |  Jager HunterJAGERמם | $0.000000000326 | -0.13% | +1.11% | +3.70% | $4.29M | $34.12K 0.80% משווי השוק | 13,151.69T JAGER | — |
| 1335 |  SuperfortuneGUA | $0.0340 | +6.78% | -0.58% | -3.82% | $4.25M | $846.56K 19.92% משווי השוק | 125M GUA | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% משווי השוק | 1.51B ATRI | — |
| 1338 |  AMD xStockAMDX | $585.95 | +0.68% | -1.73% | -8.39% | $4.22M | $1.1M 26.19% משווי השוק | 7,197 AMDX | — |
| 1340 |  AlturaALU | $0.004254 | +0.56% | -0.93% | -19.25% | $4.21M | $2.98M 70.74% משווי השוק | 990M ALU | — |
| 1342 |  HOPRHOPR | $0.0122 | -0.98% | -2.50% | -13.63% | $4.15M | $9.59K 0.23% משווי השוק | 341.17M HOPR | — |
| 1343 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.76 | +0.02% | +0.50% | +2.49% | $4.13M | $681.81K 16.52% משווי השוק | 45,470 KOON | — |
| 1345 |  LunaChowLUCHOW | $0.0000002900 | +0.42% | +144.38% | +127.08% | $290.01K | $49.90 0.02% משווי השוק | 999B LUCHOW | — |
| 1347 |  Microsoft (bStocks Tokenized Stock)MSFTB | $547.99 | +0.92% | +1.62% | +3.01% | $4.07M | $2.32M 56.87% משווי השוק | 7,432 MSFTB | — |
| 1348 |  4Stock4STOCKמם | $0.004073 | -0.15% | -17.19% | -43.27% | $4.07M | $4.77M 117.03% משווי השוק | 1B 4STOCK | — |
| 1350 |  ShapeShift FOXFOX | $0.005274 | -0.48% | -4.21% | -10.47% | $4.07M | $34.77K 0.85% משווי השוק | 772.29M FOX | — |
| 1351 |  MetFiMETFI | $0.0114 | -0.21% | -1.49% | -7.42% | $4.07M | $3.66K 0.09% משווי השוק | 356.17M METFI | — |
| 1354 |  Nebius Group (Ondo Tokenized)NBISON | $200.21 | -0.61% | -6.09% | -18.49% | $4.04M | $2.09M 51.57% משווי השוק | 20,201 NBISON | — |
| 1357 |  Aleph CloudALEPH | $0.0162 | -0.23% | -7.75% | -1.51% | $4.01M | $310.94K 7.75% משווי השוק | 247.22M ALEPH | — |
| 1358 |  CratosCRTS | $0.00006265 | +3.53% | +6.06% | +0.29% | $4M | $120.98K 3.02% משווי השוק | 63.88B CRTS | — |
| 1361 |  Six SigmaSIX | $0.004643 | -0.22% | -0.89% | -6.22% | $3.95M | $108.8K 2.75% משווי השוק | 850.97M SIX | — |
| 1363 |  AlltoscanATS | $0.0451 | +0.33% | -3.26% | -14.72% | $3.96M | $173.79K 4.39% משווי השוק | 87.68M ATS | — |
| 1364 |  apM FashionAPM | $0.004393 | -0.07% | -10.17% | +0.40% | $3.95M | $1.16M 29.33% משווי השוק | 900M APM | — |
| 1367 |  GaleonGALEON | $0.004764 | 0.00% | -6.22% | -12.04% | $3.93M | $0.00 | 824.78M GALEON | — |
| 1370 |  FAR LabsFAR | $0.0008067 | -0.21% | +2.14% | -3.36% | $3.9M | $71.15K 1.83% משווי השוק | 4.83B FAR | — |
| 1376 |  EverlynLYN | $0.0151 | -0.15% | -10.67% | -29.72% | $3.86M | $1.84M 47.71% משווי השוק | 255.64M LYN | — |
| 1377 |  RaylsRLS | $0.002116 | +0.64% | -1.95% | +0.26% | $3.86M | $604.85K 15.67% משווי השוק | 1.82B RLS | — |
| 1379 |  Lockheed (Ondo Tokenized Stock)LMTON | $516.84 | -1.35% | -1.25% | -0.10% | $3.81M | $52.88K 1.39% משווי השוק | 7,369 LMTON | — |
| 1381 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.01% | +0.13% | +0.10% | $3.8M | $1.83M 48.14% משווי השוק | 770,855 BLKHION | — |
| 1382 |  Oracle (bStocks Tokenized Stock)ORCLB | $139.27 | +2.78% | +0.48% | -3.45% | $3.79M | $2.58M 67.96% משווי השוק | 27,244 ORCLB | — |
| 1385 |  florkFLORKמם | $0.003763 | +0.93% | -7.65% | -22.40% | $3.76M | $1.14M 30.39% משווי השוק | 1B FLORK | — |
| 1386 |  Star AtlasATLAS | $0.0001461 | -0.24% | -3.54% | -6.09% | $3.76M | $48.71K 1.29% משווי השוק | 25.74B ATLAS | — |
| 1389 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.67 | -0.18% | +0.07% | +0.44% | $3.73M | $1.61M 43.17% משווי השוק | 9,749 GLDON | — |
| 1390 |  Games for a LivingGFAL | $0.0008558 | 0.00% | -3.10% | -24.46% | $3.71M | $0.00 | 4.34B GFAL | — |
| 1391 |  CelebrityCoinV2CCV2 | $0.2400 | +0.48% | -4.77% | -10.74% | $223.24K | $314.72 0.14% משווי השוק | 930,358 CCV2 | — |
| 1395 |  United States Oil Fund (Ondo Tokenized)USOON | $150.40 | +0.54% | -0.48% | +5.75% | $3.69M | $1.14M 31.00% משווי השוק | 24,543 USOON | — |
| 1396 |  OneONE | $0.0004295 | 0.00% | -1.38% | +9.32% | $3.69M | $0.00 | 8.58B ONE | — |
| 1398 |  SUKUSUKU | $0.005308 | -0.05% | -1.92% | -2.77% | $3.67M | $21.4K 0.58% משווי השוק | 692.05M SUKU | — |
| 1399 |  BNB Tiger InuBNBTIGERמם | $0.000000000000 | +0.35% | -17.02% | -22.95% | $3.66M | $50.66K 1.38% משווי השוק | 4,245,746,285,680.7T BNBTIGER | — |
| 1402 |  Creo EngineCREO | $0.005270 | +0.04% | -1.81% | -13.28% | $3.63M | $120.51K 3.32% משווי השוק | 688.89M CREO | — |
| 1403 |  Hunny FinanceHUNNY | $0.002561 | -0.23% | +0.18% | -5.63% | $193.79K | $165.83 0.09% משווי השוק | 75.66M HUNNY | — |
| 1403 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.25 | -0.30% | +0.47% | +3.00% | $3.63M | $188.79 0.01% משווי השוק | 119,910 PFEON | — |
| 1405 |  ELYFIELFI | $0.004095 | +0.08% | +0.30% | -2.35% | $208.47K | $438.20 0.21% משווי השוק | 50.91M ELFI | — |
| 1405 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.69 | +0.22% | -0.14% | -4.34% | $3.61M | $1.71M 47.39% משווי השוק | 634,522 MAG7XON | — |
| 1409 |  Bitmine xStockBMNRX | $23.75 | +0.39% | -2.15% | -11.56% | $3.56M | $324.47K 9.10% משווי השוק | 150,084 BMNRX | — |
| 1409 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% משווי השוק | 504.43M OOE | — |
| 1410 |  World3WAI | $0.0102 | -0.08% | -0.58% | +2.33% | $3.55M | $99.88K 2.82% משווי השוק | 346.46M WAI | — |
| 1417 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.44 | +1.31% | -3.56% | -26.67% | $3.43M | $9.16M 266.88% משווי השוק | 160,013 INTWB | — |
| 1421 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $63.98 | -0.39% | -4.36% | -16.91% | $3.43M | $1.57M 45.72% משווי השוק | 53,560 RKLBB | — |
| 1422 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $247.52 | +0.24% | -5.20% | -18.60% | $3.41M | $1.69M 49.62% משווי השוק | 13,757 ARMON | — |
| 1425 |  WallStreetBets DAppWSB | $0.0001850 | -0.14% | -0.74% | -4.35% | $184.62K | $440.42 0.24% משווי השוק | 1B WSB | — |
| 1425 |  Lumera HealthLUR | $0.9897 | +0.00% | -0.03% | -1.29% | $3.38M | $1.53K 0.05% משווי השוק | 3.42M LUR | — |
| 1426 |  AXT (bStocks Tokenized Stock)AXTIB | $61.59 | +0.27% | -6.37% | -28.06% | $3.35M | $4.39M 130.90% משווי השוק | 54,432 AXTIB | — |
| 1427 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.97 | +1.03% | -0.02% | +8.61% | $3.37M | $1.97M 58.38% משווי השוק | 16,044 PLTRON | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% משווי השוק | 100M UFT | — |
| 1428 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,723 | +0.30% | -3.24% | -7.87% | $3.34M | $2.73M 81.66% משווי השוק | 1,939 ASMLON | — |
| 1431 |  Palantir xStockPLTRX | $209.82 | +1.27% | -0.21% | +8.20% | $3.31M | $507.9K 15.36% משווי השוק | 15,756 PLTRX | — |
| 1435 |  Build On BNBBOBמם | $0.000000007837 | -1.30% | -4.76% | -9.68% | $3.3M | $115.73K 3.51% משווי השוק | 420.69T BOB | — |
| 1436 |  MoonchainMCH | $0.0132 | -1.52% | -15.12% | -7.25% | $3.29M | $5.15K 0.16% משווי השוק | 249.45M MCH | — |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 0.04% משווי השוק | 9.5B MEFA | — |
| 1442 |  Lava NetworkLAVA | $0.0124 | -0.59% | -0.59% | -2.79% | $3.27M | $642.88K 19.67% משווי השוק | 264.51M LAVA | — |
| 1443 |  MELEGAMARCO | $0.0002410 | +0.05% | -0.60% | -10.80% | $175.96K | $121.56 0.07% משווי השוק | 729.6M MARCO | — |
| 1443 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.58 | -0.12% | -0.13% | -1.76% | $3.26M | $1.95K 0.06% משווי השוק | 11,630 IWMON | — |
| 1449 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $405.85 | +1.31% | -1.37% | -5.48% | $3.23M | $640.01K 19.83% משווי השוק | 7,954 PANWON | — |
| 1450 |  World of DypiansWOD | $0.005191 | -0.69% | -2.80% | -12.21% | $3.2M | $1.02M 31.72% משווי השוק | 617.37M WOD | — |
| 1451 |  Bridged Tether (Wormhole)USDTSO | $0.9790 | 0.00% | -1.36% | +0.08% | $170.65K | $10.92 0.01% משווי השוק | 174,314 USDTSO | — |
| 1453 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $976.80 | +0.37% | -6.72% | -11.34% | $3.19M | $4.54M 142.62% משווי השוק | 3,261 LITEB | — |
| 1454 |  Coherent (bStocks Tokenized Stock)COHRB | $281.79 | +0.35% | -5.99% | -16.46% | $3.19M | $1.83M 57.37% משווי השוק | 11,313 COHRB | — |
| 1456 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.52 | -2.83% | -11.82% | -24.04% | $3.15M | $1.26M 40.03% משווי השוק | 66,214 ASTSON | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% משווי השוק | 79.37B DYOR | — |
| 1457 |  Wrapped NCGWNCG | $0.004200 | -0.07% | -1.96% | -4.27% | $3.16M | $18.55K 0.59% משווי השוק | 752.49M WNCG | — |
| 1462 |  ONINOONI | $0.004164 | +0.21% | -4.64% | +43.59% | $164.28K | $600.53 0.37% משווי השוק | 39.45M ONI | — |
| 1462 |  Axe Compute Tokenized bStocksAGPUB | $10.23 | -3.59% | -10.58% | -19.73% | $3.11M | $1.19M 38.32% משווי השוק | 304,045 AGPUB | — |
| 1463 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.10 | +2.50% | +2.02% | -1.71% | $3.13M | $1.62M 51.72% משווי השוק | 17,354 QCOMON | — |
| 1471 |  AvalonAVL | $0.0190 | -0.03% | -4.95% | -14.51% | $3.07M | $677.61K 22.09% משווי השוק | 161.68M AVL | — |
| 1473 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.36 | +0.64% | -0.66% | +5.54% | $3.06M | $872.42K 28.51% משווי השוק | 116,074 PBRON | — |
| 1475 |  GainsGAINS | $0.002714 | +0.50% | -0.24% | -5.68% | $152K | $110.78 0.07% משווי השוק | 56.01M GAINS | — |
| 1475 |  DORADORAמם | $0.003052 | +0.49% | -6.04% | +17.54% | $3.05M | $39.2K 1.28% משווי השוק | 1B DORA | — |
| 1480 |  iShares MSCI South Korea xStockEWYX | $164.68 | +0.86% | -4.34% | -12.94% | $3.02M | $1.04M 34.34% משווי השוק | 18,361 EWYX | — |
| 1484 |  EarthBytEBYT | $0.000000001590 | +0.03% | +0.03% | -2.09% | $141.49K | $78.27K 55.31% משווי השוק | 89.19T EBYT | — |
| 1484 |  League of TradersLOT | $0.005739 | +0.29% | -0.76% | -7.23% | $3M | $141.47K 4.71% משווי השוק | 523.47M LOT | — |
| 1485 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.93 | -0.20% | -0.31% | -1.27% | $2.99M | $0.00 | 40,491 IJHON | — |
| 1487 |  Inflation Hedging CoinIHC | $0.00002490 | +0.00% | -0.77% | -4.82% | $2.98M | $0.00 | 119.64B IHC | — |
| 1488 |  Western Digital (bStocks Tokenized Stock)WDCB | $365.42 | +2.02% | -5.97% | -12.74% | $2.98M | $3.07M 103.09% משווי השוק | 8,146 WDCB | — |
| 1489 |  Impossible Finance LaunchpadIDIA | $0.004358 | 0.00% | -0.76% | -3.19% | $2.96M | $0.00 | 680M IDIA | — |
| 1490 |  SantacoinSANTA | $0.000000000637 | +0.11% | -0.91% | -5.50% | $140.31K | $11.33 0.01% משווי השוק | 220.31T SANTA | — |
| 1492 |  IREN Limited (bStocks Tokenized Stock)IRENB | $33.06 | -1.24% | -7.66% | -19.38% | $2.94M | $2.64M 89.64% משווי השוק | 88,928 IRENB | — |
| 1493 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.97 | +0.53% | -1.16% | +1.35% | $2.94M | $2.61M 88.79% משווי השוק | 25,154 CSCOON | — |
| 1494 |  AIVille Governance TokenAIV | $0.001058 | -0.00% | +2.60% | +2.34% | $2.94M | $1.85K 0.06% משווי השוק | 2.78B AIV | — |
| 1495 |  HighstreetHIGH | $0.0310 | +6.61% | -6.06% | -11.48% | $3.02M | $6.81M 225.23% משווי השוק | 97.61M HIGH | — |
| 1498 |  Rain CoinRAINמם | $2.92 | +0.00% | +0.76% | -35.34% | $2.92M | $7.91K 0.27% משווי השוק | 1M RAIN | — |
| 1499 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $158.58 | -1.43% | +2.82% | +4.32% | $2.85M | $214.03K 7.50% משווי השוק | 18,002 PGON | — |
| 1500 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.45 | +2.47% | +1.97% | -1.64% | $2.9M | $1.83M 63.16% משווי השוק | 16,435 QCOMB | — |
| 1501 |  Numbers ProtocolNUM | $0.003198 | +0.53% | -0.95% | +26.72% | $2.89M | $79.48K 2.75% משווי השוק | 904.01M NUM | — |
| 1504 |  Chevron (Ondo Tokenized Stock)CVXON | $220.22 | +0.04% | -0.69% | +4.41% | $2.87M | $1.43M 49.83% משווי השוק | 13,054 CVXON | — |
| 1506 |  Clover FinanceCLV | $0.002334 | +0.56% | -1.17% | -3.50% | $2.86M | $53.32K 1.87% משווי השוק | 1.22B CLV | — |
| 1507 |  PornRocketPORNROCKET | $0.000000007455 | 0.00% | -0.88% | -5.61% | $2.85M | $0.00 | 382.29T PORNROCKET | — |
| 1508 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.10 | -0.39% | -0.91% | -2.08% | $2.85M | $1.61M 56.73% משווי השוק | 558,064 BLKGRWON | — |
| 1510 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $344.69 | +0.56% | +1.40% | +1.93% | $2.82M | $1.83M 64.94% משווי השוק | 8,186 JPMON | — |
| 1515 |  MATHMATH | $0.0245 | -0.40% | -5.45% | -4.48% | $2.8M | $53.22K 1.90% משווי השוק | 114.36M MATH | — |
| 1518 |  MoboxMBOX | $0.005060 | +0.76% | +7.69% | +105.68% | $2.78M | $49.43K 1.77% משווי השוק | 550.32M MBOX | — |
| 1522 |  MetaheroHERO | $0.0005417 | +0.25% | -1.26% | -6.12% | $2.76M | $951.09 0.03% משווי השוק | 5.1B HERO | — |
| 1527 |  ABBC CoinABBC | $0.003017 | -2.54% | -20.09% | +3.33% | $2.73M | $20.79K 0.76% משווי השוק | 905.3M ABBC | — |