הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,374 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1715 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.25 | -0.08% | +0.63% | -9.57% | $1.76M | $1.42M 80.59% משווי השוק | 44,897 SMCION | — |
| 1715 |  Grizzly HoneyGHNY | $0.0198 | +0.21% | -3.48% | -10.00% | $29.3K | $653.74 2.23% משווי השוק | 1.48M GHNY | — |
| 1719 |  OvrOVR | $0.0344 | -0.16% | +3.15% | -12.95% | $1.75M | $83.96K 4.79% משווי השוק | 50.99M OVR | — |
| 1720 |  Glitch ProtocolGLCH | $0.0004010 | +0.23% | +3.13% | -8.19% | $28.13K | $60.55 0.22% משווי השוק | 70.14M GLCH | — |
| 1720 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.93 | -0.51% | +2.40% | +5.02% | $1.75M | $440.66K 25.16% משווי השוק | 21,380 PDDB | — |
| 1725 |  Regent CoinREGENT | $0.5940 | +0.02% | -0.20% | -8.40% | $1.71M | $981.64K 57.42% משווי השוק | 2.88M REGENT | — |
| 1726 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.93 | -0.64% | +9.50% | -16.20% | $1.72M | $9.22M 536.41% משווי השוק | 74,949 INTWB | — |
| 1727 |  SymbiosisSIS | $0.0176 | +0.02% | +6.88% | +3.19% | $1.71M | $108.43K 6.36% משווי השוק | 96.97M SIS | — |
| 1729 |  ContentosCOS | $0.0003261 | -0.31% | -3.66% | -5.05% | $1.69M | $224.17K 13.28% משווי השוק | 5.18B COS | — |
| 1733 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,036 | +0.03% | -0.93% | -2.26% | $1.66M | $236.87K 14.27% משווי השוק | 1,602 EQIXON | — |
| 1738 |  Linde plc (Ondo Tokenized Stock)LINON | $502.41 | -0.02% | +0.67% | +1.71% | $1.63M | $130.93K 8.01% משווי השוק | 3,253 LINON | — |
| 1740 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.30 | -0.12% | +0.52% | -9.45% | $1.63M | $917.37K 56.45% משווי השוק | 41,355 SMCIB | — |
| 1743 |  HyperGPTHGPT | $0.001709 | -0.28% | +2.84% | -18.11% | $1.62M | $155.51K 9.59% משווי השוק | 948.69M HGPT | — |
| 1745 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $78.13 | +0.01% | +0.11% | -15.03% | $1.62M | $2.7M 167.42% משווי השוק | 20,670 CRWVB | — |
| 1752 |  Yield ProtocolYIELD | $0.0002850 | +0.23% | +231.07% | +231.07% | $20.34K | $61.53 0.30% משווי השוק | 71.45M YIELD | — |
| 1753 |  QuqQUQמם | $0.001596 | +0.01% | -0.06% | -0.80% | $1.6M | $108.79M 6815.01% משווי השוק | 1B QUQ | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 0.13% משווי השוק | 74.91M PBR | — |
| 1755 |  ServiceNow (Ondo Tokenized Stock)NOWON | $694.40 | +0.15% | -0.59% | +0.85% | $1.6M | $1.33M 83.58% משווי השוק | 2,297 NOWON | — |
| 1756 |  TermMaxTMX | $0.0104 | -1.23% | +2.81% | -21.01% | $1.59M | $1.65M 103.66% משווי השוק | 152.8M TMX | — |
| 1757 |  ProsperPROS | $0.0309 | +0.07% | -0.42% | +9.57% | $1.59M | $51.91K 3.27% משווי השוק | 51.39M PROS | — |
| 1759 |  Niza GlobalNIZA | $0.0009652 | -0.07% | +1.31% | -10.50% | $1.58M | $58.09K 3.67% משווי השוק | 1.64B NIZA | — |
| 1760 |  VelasPadVLXPAD | $0.00007700 | +0.04% | -0.30% | -33.39% | $19.28K | $1.09K 5.65% משווי השוק | 250.14M VLXPAD | — |
| 1761 |  ShirtumSHI | $0.00003900 | +0.35% | +1.20% | -5.42% | $14.6K | $13.03 0.09% משווי השוק | 375.19M SHI | — |
| 1762 |  Openverse NetworkBTG | $0.8340 | -1.20% | -3.46% | +24.40% | $1.58M | $1.9M 120.19% משווי השוק | 1.9M BTG | — |
| 1765 |  TaleXX | $0.004135 | +1.45% | +19.14% | -31.11% | $1.56M | $833.84K 53.51% משווי השוק | 376.85M X | — |
| 1771 |  ShockwavesNEUROS | $0.0004720 | +0.29% | +2.05% | -5.24% | $17.02K | $47.32 0.28% משווי השוק | 36.02M NEUROS | — |
| 1771 |  PumpBTCPUMP | $0.002709 | +2.60% | +19.70% | -35.00% | $1.56M | $2.94M 188.97% משווי השוק | 575.15M PUMP | — |
| 1772 |  SerumSRM | $0.005858 | +0.02% | +1.73% | -11.08% | $1.54M | $9.52K 0.62% משווי השוק | 263.24M SRM | — |
| 1774 |  MysteriumMYST | $0.0765 | +0.04% | +0.45% | -18.52% | $1.53M | $25.25K 1.65% משווי השוק | 20.03M MYST | — |
| 1775 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.77 | -0.33% | -1.98% | -10.18% | $1.53M | $2.67M 174.63% משווי השוק | 196,629 DJTB | — |
| 1777 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.9K 43.12% משווי השוק | 6.33M OBS | — |
| 1778 |  Rabbit FinanceRABBIT | $0.0001480 | +0.21% | +1.32% | -2.89% | $15.75K | $18.96 0.12% משווי השוק | 106.45M RABBIT | — |
| 1781 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.45 | -0.08% | +0.01% | -13.78% | $1.51M | $478.85K 31.79% משווי השוק | 23,371 RKLBON | — |
| 1782 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $29.07 | -1.04% | +0.06% | -17.05% | $1.51M | $3.4M 225.93% משווי השוק | 51,805 MUUB | — |
| 1783 |  Alpaca CityALPA | $0.001316 | -1.26% | -4.21% | -54.87% | $14.37K | $764.11 5.32% משווי השוק | 10.92M ALPA | — |
| 1786 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.35 | -0.03% | +1.27% | +3.00% | $1.48M | $552.69K 37.39% משווי השוק | 8,941 ABNBON | — |
| 1787 |  Reserve AI Infrastructure DTFBUILDOUT | $93.46 | 0.00% | -0.16% | -7.28% | $1.48M | $0.00 | 15,809 BUILDOUT | — |
| 1790 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 57.09% משווי השוק | 62M MRLN | — |
| 1793 |  DungeonSwapDND | $0.001907 | 0.00% | 0.00% | -1.81% | $9.95K | $28.80 0.29% משווי השוק | 5.22M DND | — |
| 1793 |  General Electric (Ondo Tokenized Stock)GEON | $309.72 | +0.26% | -0.31% | -0.42% | $1.46M | $659.55K 45.13% משווי השוק | 4,718 GEON | — |
| 1794 |  Electric Vehicle Direct CurrencyEVDC | $0.00002307 | -0.42% | +0.14% | -2.19% | $1.46M | $106.28K 7.29% משווי השוק | 63.23B EVDC | — |
| 1796 |  Reserve Robotics DTFROBOTS | $92.09 | 0.00% | -1.37% | -5.16% | $1.45M | $0.00 | 15,797 ROBOTS | — |
| 1800 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.36 | +0.02% | -0.14% | -2.50% | $1.45M | $1.34M 92.57% משווי השוק | 17,183 COPXON | — |
| 1802 |  LUCKYLUCKYמם | $0.001444 | -0.16% | +0.39% | -0.75% | $1.44M | $111.1K 7.69% משווי השוק | 1B LUCKY | — |
| 1806 |  QORPO WORLDQORPO | $0.002292 | -0.29% | -8.67% | +38.82% | $1.43M | $59.65K 4.17% משווי השוק | 624.04M QORPO | — |
| 1808 |  Good Games GuildGGG | $0.0002810 | +0.21% | +2.02% | -6.05% | $11.24K | $40.26 0.36% משווי השוק | 40M GGG | — |
| 1811 |  iMe LabLIME | $0.001877 | +0.22% | +0.42% | -0.41% | $1.42M | $97.62K 6.89% משווי השוק | 754.34M LIME | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% משווי השוק | 1000T METADOGE | — |
| 1813 |  Olive CashOLIVE | $0.0001930 | +0.21% | +0.35% | -8.69% | $10.19K | $31.06 0.30% משווי השוק | 52.89M OLIVE | — |
| 1814 |  Dracoo PointDRA | $0.00000001710 | +0.29% | +2.24% | -0.74% | $9.87K | $48.36 0.49% משווי השוק | 577B DRA | — |
| 1814 |  MythosMYTH | $0.001626 | 0.00% | +0.55% | -31.95% | $1.41M | $0.00 | 865.74M MYTH | — |
| 1815 |  RezorRZR | $0.00003452 | -0.03% | -10.77% | -9.92% | $1.4M | $7.18K 0.51% משווי השוק | 40.64B RZR | — |
| 1817 |  CryptostoneCPS | $0.000001000 | -0.08% | +1.69% | -2.13% | $10.91K | $13.99 0.13% משווי השוק | 9.48B CPS | — |
| 1817 |  Buying.comBUY | $0.004217 | +0.02% | -0.44% | -6.07% | $1.4M | $950.87 0.07% משווי השוק | 331.79M BUY | — |
| 1818 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $589.52 | -0.23% | +1.47% | -6.93% | $1.4M | $1.68M 119.72% משווי השוק | 2,376 SMHB | — |
| 1820 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | +0.50% | -3.55% | $8.94K | $12.41 0.14% משווי השוק | 1.15B $MANGA | — |
| 1822 |  Abbott (Ondo Tokenized Stock)ABTON | $103.11 | +0.45% | +0.11% | +3.17% | $1.39M | $242.3K 17.44% משווי השוק | 13,474 ABTON | — |
| 1824 |  Rice AIRICE | $0.006529 | -0.12% | +2.17% | -1.16% | $1.38M | $93.45K 6.77% משווי השוק | 211.53M RICE | — |
| 1825 |  BoopBOOPמם | $0.004411 | -0.04% | +0.43% | -1.98% | $1.38M | $59.45K 4.31% משווי השוק | 312.86M BOOP | — |
| 1828 |  NetMind TokenNMT | $0.0410 | -0.01% | -10.86% | -11.00% | $1.37M | $22.28K 1.62% משווי השוק | 33.45M NMT | — |
| 1831 |  CoreWeave (Ondo Tokenized)CRWVON | $78.03 | -0.31% | -0.30% | -15.20% | $1.37M | $1.19M 86.95% משווי השוק | 17,498 CRWVON | — |
| 1833 |  Dar Open NetworkD | $0.001810 | +1.58% | +0.74% | -12.03% | $1.35M | $67.61K 5.02% משווי השוק | 743.52M D | — |
| 1834 |  PaluPALUמם | $0.001342 | -0.90% | -1.05% | -9.59% | $1.34M | $372.61K 27.76% משווי השוק | 1B PALU | — |
| 1835 |  Mastercard (Ondo Tokenized Stock)MAON | $607.44 | +0.07% | +1.64% | +6.55% | $1.34M | $2.22M 165.84% משווי השוק | 2,206 MAON | — |
| 1835 |  UnidoUDO | $0.0001090 | -0.07% | +1.09% | -4.19% | $8.4K | $21.14 0.25% משווי השוק | 77.16M UDO | — |
| 1839 |  MCNCOINMCN | $0.1100 | +0.27% | -7.69% | -6.05% | $1.32M | $3.54K 0.27% משווי השוק | 12M MCN | — |
| 1840 |  GAL (migrated to Gravity - G)GAL | $0.5297 | 0.00% | -0.36% | -6.92% | $1.32M | $0.00 | 2.49M GAL | |
| 1841 |  ThunderCoreTT | $0.00008957 | +0.01% | -2.45% | +2.83% | $1.31M | $42.41K 3.23% משווי השוק | 14.66B TT | — |
| 1844 |  Mean DAOMEAN | $0.00003900 | 0.00% | -0.08% | +0.52% | $5.65K | $30.06 0.53% משווי השוק | 146.05M MEAN | — |
| 1845 |  GameFi.orgGAFI | $0.0871 | 0.00% | +1.60% | -2.91% | $1.3M | $0.00 | 14.95M GAFI | — |
| 1848 |  Cere NetworkCERE | $0.0001869 | +0.04% | -0.45% | -0.31% | $1.3M | $53.93K 4.16% משווי השוק | 6.94B CERE | — |
| 1849 |  Coherent (Ondo Tokenized)COHRON | $290.61 | -0.74% | +3.33% | -13.51% | $1.3M | $1.01M 78.21% משווי השוק | 4,461 COHRON | — |
| 1849 |  Diverge LoopDLC | $0.00005600 | 0.00% | +0.26% | -50.03% | $5.38K | $54.05 1.00% משווי השוק | 96.2M DLC | — |
| 1850 |  HackenHAI | $0.001548 | +0.30% | +2.20% | +6.30% | $1.29M | $75.67K 5.87% משווי השוק | 833.11M HAI | — |
| 1851 |  JD.com (Ondo Tokenized Stock)JDON | $27.82 | +0.23% | +0.47% | +0.93% | $1.29M | $632.39K 49.14% משווי השוק | 46,248 JDON | — |
| 1853 |  Neutrino Index TokenXTN | $0.0245 | +1.29% | +3.76% | -2.09% | $1.27M | $0.00 | 51.98M XTN | — |
| 1860 |  NASDEXNSDX | $0.002234 | 0.00% | +0.22% | -1.79% | $2.54K | $21.12 0.83% משווי השוק | 1.14M NSDX | — |
| 1862 |  Eggplant FinanceEGGP | $0.005546 | +0.11% | +1.22% | -3.64% | $2.41K | $44.21 1.83% משווי השוק | 435,414 EGGP | — |
| 1864 |  SK Hynix (Ondo Tokenized)SKHYON | $155.96 | -0.73% | +1.25% | -15.33% | $1.25M | $1.71M 136.88% משווי השוק | 8,000 SKHYON | — |
| 1865 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.73 | +0.38% | -4.53% | +0.88% | $1.24M | $137.46K 11.05% משווי השוק | 15,042 WFCON | — |
| 1865 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $4.18K 277.19% משווי השוק | 13.07B CPOO | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% משווי השוק | 39.98M SLN | — |
| 1868 |  Katana InuKATAמם | $0.00003326 | -0.11% | +3.65% | -5.01% | $1.24M | $13.32K 1.07% משווי השוק | 37.3B KATA | — |
| 1869 |  Wrapped OneWONE | $0.000007000 | +0.21% | +10.34% | -2.23% | $1.01K | $254.70 25.12% משווי השוק | 140.84M WONE | — |
| 1871 |  Costco (Ondo Tokenized Stock)COSTON | $956.76 | -0.09% | -1.19% | +1.80% | $1.24M | $4.16M 335.79% משווי השוק | 1,294 COSTON | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% משווי השוק | 8.55M KALM | — |
| 1874 |  ForTubeFOR | $0.001551 | -0.14% | +3305.56% | -2.49% | $1.23M | $0.00 | 795M FOR | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% משווי השוק | 6.82B WWY | — |
| 1875 |  Eli Lilly Tokenized bStocksLLYB | $1,167 | +0.03% | -1.55% | -0.03% | $1.23M | $74.16K 6.02% משווי השוק | 1,055 LLYB | — |
| 1876 |  Binance CatBNBCATמם | $0.001232 | +0.18% | +0.15% | -22.72% | $1.23M | $70.13K 5.69% משווי השוק | 1B BNBCAT | — |
| 1879 |  AcetACT | $0.0009751 | -0.03% | +4.57% | +10.93% | $1.23M | $122.65 0.01% משווי השוק | 1.26B ACT | — |
| 1881 |  ETHPadETHPAD | $0.00001800 | +0.23% | -16.10% | -34.95% | $3.61K | $357.13 9.88% משווי השוק | 199.43M ETHPAD | — |
| 1883 |  hi DollarHI | $0.00001963 | 0.00% | -0.06% | -4.84% | $1.22M | $0.00 | 62.07B HI | — |
| 1884 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $384.94 | +0.05% | +0.54% | +0.06% | $1.22M | $689.94K 56.64% משווי השוק | 3,165 UNHON | — |
| 1885 |  MatchainMAT | $0.0721 | -2.64% | +47.98% | +105.66% | $1.22M | $3.92M 322.39% משווי השוק | 16.88M MAT | — |
| 1888 |  BitCoreBTX | $0.0604 | 0.00% | +0.09% | -1.71% | $1.21M | $0.00 | 19.98M BTX | — |
| 1891 |  ReservoirDAM | $0.004506 | -2.20% | -15.53% | +76.17% | $1.21M | $17.73K 1.47% משווי השוק | 267.54M DAM | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% משווי השוק | 12.03M GS | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  KabosuKABOSUמם | $0.000000003290 | -0.38% | -0.66% | -0.87% | — | $16.88 | — | — |