הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,378 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2021 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.29 | -0.06% | +0.89% | +1.47% | $927.73K | $109.06K 11.76% משווי השוק | 4,726 DASHON | — |
| 2027 |  Lumentum Holdings (Ondo Tokenized)LITEON | $974.76 | -0.21% | -0.58% | -13.04% | $915.16K | $1.33M 145.87% משווי השוק | 939 LITEON | — |
| 2028 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.42 | +0.08% | -0.68% | +7.80% | $914.51K | $1.53M 167.03% משווי השוק | 5,154 SHOPON | — |
| 2029 |  ShareTokenSHR | $0.0002528 | -0.33% | -7.63% | -0.85% | $913.59K | $75.07K 8.22% משווי השוק | 3.61B SHR | — |
| 2031 |  Qualcomm xStockQCOMX | $176.26 | -0.03% | +2.36% | -2.02% | $911.77K | $109.53K 12.01% משווי השוק | 5,173 QCOMX | — |
| 2032 |  4EVERLAND4EVER | $0.0002659 | +0.06% | -0.54% | -0.97% | $909.23K | $5.26K 0.58% משווי השוק | 3.42B 4EVER | — |
| 2034 |  Venus BCHVBCH | $5.87 | +0.53% | +1.77% | -9.10% | $906.14K | $0.00 | 154,392 VBCH | — |
| 2035 |  Moon TropicaCAH | $0.3010 | -0.00% | +3.71% | -24.97% | $900.83K | $0.00 | 2.99M CAH | — |
| 2039 |  ASML xStockASMLX | $1,739 | +3.28% | +1.10% | -4.07% | $889.15K | $257.04K 28.91% משווי השוק | 511 ASMLX | — |
| 2040 |  American Express (Ondo Tokenized Stock)AXPON | $313.43 | -0.00% | -1.14% | +2.36% | $888.47K | $405.24K 45.61% משווי השוק | 2,835 AXPON | — |
| 2042 |  Radiant CapitalRDNT | $0.0006160 | -0.46% | +7.80% | +26.73% | $885.11K | $211.92K 23.94% משווי השוק | 1.44B RDNT | — |
| 2043 |  Solvex NetworkSOLVEX | $0.0224 | +0.00% | +1.84% | +4.11% | $883.85K | $4.97K 0.56% משווי השוק | 39.5M SOLVEX | — |
| 2045 |  IBM (bStocks Tokenized Stock)IBMB | $229.95 | +0.05% | +1.52% | +4.39% | $880.89K | $1.01M 114.27% משווי השוק | 3,831 IBMB | — |
| 2047 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.87 | -1.14% | -1.41% | -8.04% | $874.95K | $267.54K 30.58% משווי השוק | 304,731 CYPHB | — |
| 2048 |  DFDV xStockDFDVX | $4.24 | -0.18% | -3.38% | -15.89% | $871.95K | $80.98K 9.29% משווי השוק | 205,736 DFDVX | — |
| 2050 |  TowerTOWER | $0.0001431 | -0.56% | -0.88% | -5.28% | $869.63K | $149.98K 17.25% משווי השוק | 6.08B TOWER | — |
| 2051 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $888.97 | -0.02% | -0.68% | -0.29% | $868.95K | $1.37M 157.34% משווי השוק | 977 GSB | — |
| 2053 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $116.04 | -0.37% | +2.50% | +2.09% | $866.81K | $528.08K 60.92% משווי השוק | 7,470 FUTUON | — |
| 2054 |  Volt InuVOLTמם | $0.00000001574 | +3.22% | -19.82% | -42.73% | $861.86K | $30.13K 3.50% משווי השוק | 54.77T VOLT | — |
| 2055 |  Bomb Crypto (BNB)BCOIN | $0.0109 | -0.24% | -0.66% | -9.39% | $860.85K | $1.91K 0.22% משווי השוק | 79M BCOIN | — |
| 2056 |  Hakka FinanceHAKKA | $0.002293 | 0.00% | -1.20% | -6.52% | $859.3K | $0.00 | 374.79M HAKKA | — |
| 2057 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $36.16 | +0.55% | +6.75% | -14.97% | $858.29K | $1.8M 209.24% משווי השוק | 23,736 MVLLB | — |
| 2058 |  YooShiYOOSHIמם | $0.000000002362 | 0.00% | -0.04% | -2.86% | $857.77K | $0.00 | 363.19T YOOSHI | — |
| 2059 |  WHYWHYמם | $0.000000002039 | +0.03% | -0.58% | -3.91% | $856.17K | $181.63 0.02% משווי השוק | 420T WHY | — |
| 2060 |  Bloom Energy (Ondo Tokenized)BEON | $260.64 | +0.14% | +2.02% | -10.96% | $855.91K | $1.16M 135.28% משווי השוק | 3,284 BEON | — |
| 2062 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -1.94% | $853.86K | $0.00 | 455.29M HTD | — |
| 2064 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.29 | -0.23% | +0.18% | -0.23% | $848.81K | $1.77M 207.95% משווי השוק | 3,592 ADBEON | — |
| 2066 |  人生K线人生K线מם | $0.0008424 | +1.42% | +1.77% | -5.99% | $842.41K | $290.08K 34.43% משווי השוק | 1B 人生K线 | — |
| 2067 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.03% | +0.28% | -12.03% | $842.06K | $85.07K 10.10% משווי השוק | 723,289 GPROB | — |
| 2070 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | -0.00% | +0.11% | +0.40% | $840.93K | $795.04 0.09% משווי השוק | 17,326 BRTRON | — |
| 2072 |  BananoBANמם | $0.0005137 | 0.00% | +0.72% | -2.92% | $833.58K | $0.00 | 1.62B BAN | — |
| 2076 |  错版马哭哭马מם | $0.0008249 | -0.15% | -5.48% | -3.07% | $824.9K | $66.74K 8.09% משווי השוק | 1B 哭哭马 | — |
| 2077 |  Seagate Tokenized bStocksSTXB | $737.71 | +0.27% | +1.58% | -8.53% | $823.68K | $2.07M 251.33% משווי השוק | 1,117 STXB | — |
| 2082 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.27 | +0.28% | -0.01% | -11.30% | $817.89K | $1.04M 126.70% משווי השוק | 4,979 EWYON | — |
| 2083 |  WhiteBridge NetworkWBAI | $0.001858 | +10.05% | +2.33% | -14.88% | $817K | $24.78K 3.03% משווי השוק | 439.65M WBAI | — |
| 2085 |  Dell Technologies (Ondo Tokenized)DELLON | $557.96 | -0.49% | -1.71% | -2.85% | $812.22K | $354.37K 43.63% משווי השוק | 1,456 DELLON | — |
| 2086 |  NodeOpsNODE | $0.005224 | -0.07% | -0.46% | +3.78% | $811.96K | $204.63K 25.20% משווי השוק | 155.42M NODE | — |
| 2089 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | -0.01% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2090 |  SwashSWASH | $0.0008098 | -0.00% | +0.58% | +7.52% | $805.68K | $4.61K 0.57% משווי השוק | 994.96M SWASH | — |
| 2094 |  NanoByteNBT | $0.0008471 | +0.04% | -2.03% | -5.87% | $799.86K | $2.45K 0.31% משווי השוק | 944.18M NBT | — |
| 2096 |  Vita InuVINUמם | $0.000000000891 | -0.00% | -0.25% | -2.17% | $797.15K | $263.65K 33.07% משווי השוק | 894.23T VINU | — |
| 2100 |  TCOM GlobalTCOM | $0.008617 | +0.44% | +3.73% | +12.67% | $792.76K | $744.62K 93.93% משווי השוק | 92M TCOM | — |
| 2101 |  TOKPIETKP | $0.0276 | 0.00% | +1.64% | -15.42% | $791.69K | $0.00 | 28.71M TKP | — |
| 2104 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.07 | +0.18% | +0.54% | -1.79% | $787.07K | $11.91K 1.51% משווי השוק | 155,221 YLD8ON | — |
| 2105 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.97 | -0.02% | -0.32% | +5.01% | $784.07K | $632.86K 80.71% משווי השוק | 5,027 RDDTON | — |
| 2108 |  Super Micro Computer, Inc. xStockSMCIX | $38.93 | -0.31% | -0.40% | -10.02% | $779.68K | $0.00 | 20,029 SMCIX | — |
| 2111 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.10 | +0.01% | +0.05% | +2.99% | $778.2K | $918.95K 118.09% משווי השוק | 13,872 PYPLB | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,880 | +0.56% | -0.76% | +2.13% | $776.55K | $148.56 0.02% משווי השוק | 413 MELION | — |
| 2114 |  AutomataATA | $0.0007949 | +0.07% | -1.97% | +10.50% | $772.06K | $69.87K 9.05% משווי השוק | 971.28M ATA | — |
| 2116 |  RigoBlockGRG | $0.2846 | 0.00% | -2.56% | -16.18% | $768.84K | $0.00 | 2.7M GRG | — |
| 2117 |  AST SpaceMobile xStockASTSX | $46.97 | +0.25% | -5.35% | -24.32% | $768.47K | $34.5K 4.49% משווי השוק | 16,362 ASTSX | — |
| 2121 |  AppLovin xStockAPPX | $272.00 | 0.00% | +0.51% | -3.65% | $764.01K | $5.39K 0.71% משווי השוק | 2,809 APPX | — |
| 2122 |  Texas Instruments (Ondo Tokenized)TXNON | $289.63 | -0.02% | +2.47% | -3.80% | $762.26K | $498.97K 65.46% משווי השוק | 2,632 TXNON | — |
| 2123 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.70 | -0.14% | -2.66% | +1.17% | $758.42K | $294.58K 38.84% משווי השוק | 25,535 HIMSB | — |
| 2124 |  Echelon (EchelonMarket)ELON | $0.0559 | +0.80% | -4.51% | -0.35% | $754.86K | $3.11K 0.41% משווי השוק | 13.5M ELON | — |
| 2127 |  GE Vernova Inc. xStockGEVX | $1,003 | +0.22% | +1.75% | -2.00% | $751.18K | $45.75K 6.09% משווי השוק | 749 GEVX | — |
| 2132 |  Eaton (Ondo Tokenized)ETNON | $429.85 | +0.01% | +0.96% | -3.75% | $739.68K | $262.84K 35.53% משווי השוק | 1,721 ETNON | — |
| 2134 |  SaitoSAITO | $0.0003765 | +1.30% | +3.83% | +3.36% | $745.19K | $14.58K 1.96% משווי השוק | 1.98B SAITO | — |
| 2135 |  META FINANCIAL AIMEFAI | $0.001267 | +159.88% | +51.24% | +178.48% | $732.49K | $2.06K 0.28% משווי השוק | 578.18M MEFAI | — |
| 2136 |  HELLOHELLO | $0.0009990 | -0.02% | +0.70% | -7.47% | $730.82K | $76.18K 10.42% משווי השוק | 731.58M HELLO | — |
| 2137 |  VONVON | $0.000001461 | +0.17% | -0.06% | -1.14% | $730.26K | $34.79K 4.76% משווי השוק | 500B VON | — |
| 2138 |  Hachiko InuHACHIKOמם | $0.0007762 | +0.80% | -0.47% | -9.19% | $725.32K | $68.29K 9.41% משווי השוק | 934.44M HACHIKO | — |
| 2139 |  Cisco xStockCSCOX | $113.40 | -0.43% | -1.24% | -4.37% | $725.36K | $35.81K 4.94% משווי השוק | 6,397 CSCOX | — |
| 2141 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -2.51% | -0.51% | $719.47K | $0.00 | 6,139 APOON | — |
| 2144 |  ShrapnelSHRAP | $0.0002460 | 0.00% | -1.72% | +9.86% | $714.31K | $0.00 | 2.9B SHRAP | — |
| 2145 |  JPMorgan Chase Tokenized bStocksJPMB | $331.96 | -0.07% | -1.24% | +0.93% | $711.68K | $192.46K 27.04% משווי השוק | 2,144 JPMB | — |
| 2147 |  修仙 (XiuXian)修仙מם | $0.0007081 | -0.22% | +3.54% | -3.37% | $708.12K | $56.64K 8.00% משווי השוק | 1B 修仙 | — |
| 2150 |  PlayZapPZP | $0.005828 | +28.42% | -36.70% | +294.09% | $715.72K | $553.36K 77.32% משווי השוק | 122.8M PZP | — |
| 2151 |  ParaSwapPSP | $0.0009474 | +0.06% | -25.83% | -0.13% | $705.8K | $13.84 0.00% משווי השוק | 744.98M PSP | — |
| 2153 |  SWEATSWEAT | $0.00008326 | +4.38% | -23.12% | -59.91% | $704.13K | $68.51K 9.73% משווי השוק | 8.46B SWEAT | — |
| 2154 |  CrossFiXFIL1 | $0.0100 | -1.37% | -17.41% | +0.72% | $703.91K | $5.37K 0.76% משווי השוק | 70.27M XFI | — |
| 2157 |  WardenWARD | $0.002789 | -0.36% | +0.78% | -5.51% | $698.26K | $807.98K 115.71% משווי השוק | 250.32M WARD | — |
| 2158 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.90 | -0.02% | -6.36% | -18.54% | $697.5K | $1.88M 269.16% משווי השוק | 18,901 QNTB | — |
| 2159 |  Applied Materials (Ondo Tokenized Stock)AMATON | $464.88 | +0.86% | -4.72% | -12.09% | $694.84K | $2.82M 406.14% משווי השוק | 1,495 AMATON | — |
| 2162 |  AnomeANOME | $0.0230 | +0.02% | -1.98% | +4.51% | $690.3K | $240.41K 34.83% משווי השוק | 30M ANOME | — |
| 2163 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $197.73 | +0.21% | +1.11% | -9.71% | $686.59K | $1.86M 270.87% משווי השוק | 3,472 CRDOB | — |
| 2164 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.07 | -0.44% | +2.92% | +4.32% | $684.21K | $432.98K 63.28% משווי השוק | 223,086 AMCB | — |
| 2166 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.05 | -0.00% | -0.39% | -0.31% | $682.33K | $1.19K 0.17% משווי השוק | 15,147 HYDBON | — |
| 2168 |  Astera Labs (bStocks Tokenized Stock)ALABB | $325.14 | +0.32% | +2.93% | -15.75% | $681.21K | $2.37M 347.86% משווי השוק | 2,095 ALABB | — |
| 2171 |  Intuit (Ondo Tokenized Stock)INTUON | $304.65 | +0.28% | -2.12% | +4.43% | $674.07K | $561.4K 83.29% משווי השוק | 2,213 INTUON | — |
| 2172 |  老子 (Laozi)老子מם | $0.0006749 | -0.46% | -3.92% | -5.18% | $674.93K | $888.17K 131.60% משווי השוק | 1B 老子 | — |
| 2174 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.17 | +0.28% | +1.97% | -4.75% | $672.79K | $377.64K 56.13% משווי השוק | 20,914 ENPHON | — |
| 2177 |  Exxon Mobil xStockXOMX | $177.45 | 0.00% | +2.46% | +5.35% | $667.94K | $281.48 0.04% משווי השוק | 3,764 XOMX | — |
| 2179 |  QuidaxQDX | $0.008656 | 0.00% | -0.02% | -4.20% | $666.51K | $0.00 | 77M QDX | — |
| 2181 |  Real World ServicesRWS | $0.0112 | -0.40% | -7.21% | -26.75% | $666.24K | $53.63K 8.05% משווי השוק | 59.45M RWS | — |
| 2182 |  PiggycellPIGGY | $0.0118 | -0.07% | -0.38% | -1.14% | $663.59K | $21.11K 3.18% משווי השוק | 56.17M PIGGY | — |
| 2186 |  SeraphSERAPH | $0.002075 | 0.00% | +0.00% | -4.88% | $661.13K | $0.00 | 318.54M SERAPH | — |
| 2187 |  KiloExKILO | $0.003114 | -1.87% | -1.45% | -4.91% | $659.3K | $713.07 0.11% משווי השוק | 211.7M KILO | — |
| 2188 |  RoboStrategy (Ondo Tokenized)BOTON | $26.70 | -0.00% | +3.38% | -13.42% | $657.87K | $5.74 0.00% משווי השוק | 24,637 BOTON | — |
| 2192 |  CaptainBNBCAPTAINBNBמם | $0.0007632 | -0.13% | -0.62% | +53.21% | $652.51K | $1.78M 272.07% משווי השוק | 854.98M CAPTAINBNB | — |
| 2194 |  GE Vernova (Ondo Tokenized)GEVON | $1,004 | -0.14% | +1.72% | -2.29% | $646.56K | $275.84K 42.66% משווי השוק | 644 GEVON | — |
| 2195 |  HyperCycleHYPC | $0.004165 | 0.00% | +1.26% | -13.35% | $646.06K | $0.00 | 155.12M HYPC | — |
| 2198 |  Vertiv Holdings Co xStockVRTX | $237.54 | +0.30% | +0.98% | -5.75% | $638.59K | $46.5K 7.28% משווי השוק | 2,688 VRTX | — |
| 2199 |  币安HolderBNBHOLDERמם | $0.0006351 | +0.14% | -1.80% | -3.87% | $635.1K | $137.5K 21.65% משווי השוק | 1B BNBHOLDER | — |
| 2203 |  Russell 2000 xStockIWMX | $277.47 | +0.03% | -0.79% | -1.07% | $632.43K | $4.55K 0.72% משווי השוק | 2,279 IWMX | — |
| 2213 |  QAITQAIT | $0.001235 | +0.23% | -2.35% | -22.85% | $617.67K | $121.84K 19.73% משווי השוק | 500M QAIT | — |
| 2214 |  ZygoSwapZSWAPמם | $0.0006301 | -0.03% | -1.69% | -6.46% | $616.85K | $73.7K 11.95% משווי השוק | 979M ZSWAP | — |
| 2217 |  Lnfi NetworkLN | $0.005817 | +1.70% | +5.61% | +199.17% | $609.2K | $48.07K 7.89% משווי השוק | 104.73M LN | — |
| 2221 |  GOUTGOUTמם | $0.000007431 | -0.52% | -1.63% | -13.43% | $602.61K | $802.73 0.13% משווי השוק | 81.09B GOUT | — |
| 2222 |  Lit ProtocolLITKEY | $0.002735 | +0.02% | -8.00% | -46.15% | $601.8K | $1.19K 0.20% משווי השוק | 220M LITKEY | — |