הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,379 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2440 |  Any InuAIמם | $0.0000009295 | +0.81% | -1.83% | -4.77% | $390.7K | $1.88K 0.48% משווי השוק | 420.35B AI | — |
| 2444 |  iZUMi FinanceIZI | $0.0004955 | +0.20% | +0.01% | -2.98% | $390.14K | $4.03K 1.03% משווי השוק | 787.4M IZI | — |
| 2446 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2449 |  DtravelTRVL | $0.0009271 | +0.18% | -5.95% | -15.60% | $386.29K | $13.64K 3.53% משווי השוק | 416.65M TRVL | — |
| 2453 |  GameZoneGZONE | $0.0004567 | 0.00% | -0.73% | -9.59% | $383.71K | $0.00 | 840.12M GZONE | — |
| 2456 |  ApeBondABOND | $0.0005958 | 0.00% | -1.94% | -0.34% | $379.58K | $0.00 | 637.11M ABOND | — |
| 2462 |  Wolfspeed (Ondo Tokenized)WOLFON | $24.86 | -0.54% | -10.60% | -29.45% | $373.72K | $591.05 0.16% משווי השוק | 15,034 WOLFON | — |
| 2465 |  X-PASSXPASS | $0.001349 | -0.04% | -1.49% | -21.37% | $372.21K | $1.55K 0.42% משווי השוק | 276M XPASS | — |
| 2467 |  Western Digital (Ondo Tokenized)WDCON | $363.69 | -1.16% | -3.54% | -10.06% | $371.03K | $833.03K 224.52% משווי השוק | 1,020 WDCON | — |
| 2470 |  GaiaGAIA | $0.002177 | +2.90% | -1.65% | -34.76% | $370.16K | $130.62K 35.29% משווי השוק | 170M GAIA | — |
| 2471 |  KLA Corporation xStockKLACX | $178.37 | -0.18% | -4.02% | -9.32% | $370.07K | $724.45 0.20% משווי השוק | 2,075 KLACX | — |
| 2473 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.77 | -0.37% | -8.63% | -12.50% | $368.98K | $702.87K 190.49% משווי השוק | 47,500 SBETON | — |
| 2474 |  Ucan fix life in1day1מם | $0.0003676 | +1.51% | -0.94% | -2.46% | $367.58K | $58.1K 15.81% משווי השוק | 1B 1 | — |
| 2477 |  Pfizer xStockPFEX | $29.43 | +0.79% | +4.03% | +6.79% | $363.94K | $588.81 0.16% משווי השוק | 12,366 PFEX | — |
| 2478 |  StreamrDATA | $0.0002868 | -0.30% | -10.22% | -11.11% | $362.25K | $2.66K 0.74% משווי השוק | 1.26B DATA | — |
| 2479 |  WeSenditWSI | $0.0004341 | +4.56% | +2.53% | +0.61% | $362.04K | $2.5K 0.69% משווי השוק | 833.91M WSI | — |
| 2480 |  BSCPADBSCPAD | $0.004546 | 0.00% | -1.94% | -3.87% | $360.08K | $0.00 | 79.21M BSCPAD | — |
| 2482 |  AIHubAIH | $0.3069 | +3.33% | -4.83% | -25.10% | $359.05K | $0.00 | 1.17M AIH | — |
| 2487 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | +0.05% | +0.07% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2490 |  EmperorEMPI | $0.0119 | 0.00% | -2.93% | -6.43% | $351.49K | $0.00 | 29.45M EMPI | — |
| 2492 |  Fair and FreeFAIR3מם | $0.0003751 | -0.06% | -23.57% | -31.21% | $351.06K | $1.85K 0.53% משווי השוק | 935.81M FAIR3 | — |
| 2494 |  PepsiCo xStockPEPX | $129.67 | +0.47% | +1.19% | +0.98% | $350.77K | $101.69K 28.99% משווי השוק | 2,705 PEPX | — |
| 2496 |  SaitaChain CoinSTC | $0.000007773 | -0.05% | -0.03% | +0.33% | $347.48K | $0.00 | 44.7B STC | — |
| 2497 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 0.20% משווי השוק | 6,191 PYPLX | — |
| 2500 |  BEFEBEFEמם | $0.000003706 | 0.00% | +0.21% | -6.28% | $345.43K | $0.00 | 93.2B BEFE | — |
| 2501 |  Choise.aiCHO | $0.0006008 | +4.52% | +121.94% | +126.55% | $345.26K | $353.66K 102.44% משווי השוק | 574.67M CHO | — |
| 2504 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | +339.47% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2505 |  CakepieCKP | $0.5253 | +0.22% | +0.49% | -7.54% | $343.18K | $13.31K 3.88% משווי השוק | 653,356 CKP | — |
| 2506 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.88 | -2.67% | -9.92% | -18.47% | $342.21K | $441.65K 129.06% משווי השוק | 22,996 RIOTON | — |
| 2510 |  SurgeSURGE | $0.0006935 | -0.43% | -6.98% | -20.47% | $339.83K | $33.06K 9.73% משווי השוק | 490M SURGE | — |
| 2511 |  SporeSPOREמם | $0.000000000011 | -0.00% | -0.03% | -3.73% | $339.76K | $0.00 | 30,129.33T SPORE | — |
| 2514 |  DSLA ProtocolDSLA | $0.00006167 | 0.00% | +0.47% | -13.16% | $338.71K | $0.00 | 5.49B DSLA | — |
| 2515 |  Oscar Health (Ondo Tokenized)OSCRON | $33.40 | +0.42% | -1.71% | +7.95% | $337.9K | $53.24 0.02% משווי השוק | 10,117 OSCRON | — |
| 2516 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2517 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.08 | -0.08% | -2.25% | -2.26% | $337.2K | $2.53K 0.75% משווי השוק | 6,013 REMXON | — |
| 2518 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.54 | -0.10% | -4.96% | -10.78% | $337.03K | $268.77K 79.75% משווי השוק | 9,482 URAON | — |
| 2521 |  Bridge AIBRG | $0.00004195 | +0.00% | -1.00% | +0.18% | $335.69K | $69.93 0.02% משווי השוק | 8B BRG | — |
| 2523 |  Unifi Protocol DAOUNFI | $0.0351 | -0.76% | -1.76% | -0.31% | $335.03K | $1.68K 0.50% משווי השוק | 9.55M UNFI | — |
| 2524 |  IonQ (Ondo Tokenized)IONQON | $31.71 | +0.09% | -8.79% | -22.56% | $334.61K | $257.35K 76.91% משווי השוק | 10,552 IONQON | — |
| 2525 |  Football World CommunityFWC | $0.000000000008 | +0.01% | -0.06% | +1.46% | $334.09K | $53.85K 16.12% משווי השוק | 42,259.7T FWC | — |
| 2526 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -3.09% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2527 |  Vistra (Ondo Tokenized)VSTON | $151.76 | -0.69% | -6.19% | -8.25% | $332.9K | $250.73K 75.32% משווי השוק | 2,194 VSTON | — |
| 2528 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | -0.00% | +0.02% | +0.10% | $332.28K | $128.40 0.04% משווי השוק | 6,412 JAAAON | — |
| 2531 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,005 | -0.51% | -4.42% | -5.72% | $330.31K | $165.36 0.05% משווי השוק | 329 CRWDON | — |
| 2534 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K 0.31% משווי השוק | 1,140 LRCXX | — |
| 2535 |  SlimexSLX | $0.0001865 | +4.88% | +81.78% | -52.92% | $323.22K | $9.76K 3.02% משווי השוק | 1.73B SLX | — |
| 2536 |  zkRaceZERCמם | $0.002685 | -0.43% | -0.93% | -7.43% | $322.16K | $589.67 0.18% משווי השוק | 120M ZERC | — |
| 2544 |  BinamonBMON | $0.001632 | +0.06% | -0.65% | -4.12% | $317.02K | $107.52 0.03% משווי השוק | 194.24M BMON | — |
| 2545 |  CrowdStrike xStockCRWDX | $92.21 | -0.39% | -4.96% | -65.58% | $315.01K | $58.09K 18.44% משווי השוק | 3,416 CRWDX | — |
| 2547 |  Symbotic (Ondo Tokenized)SYMON | $38.05 | -0.45% | -5.11% | -11.96% | $313.51K | $6.49K 2.07% משווי השוק | 8,240 SYMON | — |
| 2550 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.16 | -0.87% | -5.81% | -14.23% | $310.43K | $299.15 0.10% משווי השוק | 17,090 GLXYON | — |
| 2552 |  DOYRDOYRמם | $0.0003096 | +0.88% | +2.84% | -7.80% | $309.57K | $326.53K 105.48% משווי השוק | 1B DOYR | — |
| 2557 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $71.77 | -1.72% | -5.05% | -18.38% | $305.21K | $249.05K 81.60% משווי השוק | 4,253 AEHRON | — |
| 2563 |  Wise MonkeyMONKYמם | $0.00000003541 | 0.00% | -2.45% | -5.85% | $300.96K | $0.00 | 8.5T MONKY | — |
| 2564 |  The ChampCoinTCC | $0.006010 | +1.69% | +2.45% | -30.38% | $300.51K | $6.09K 2.03% משווי השוק | 50M TCC | — |
| 2565 |  DeepNodeDN | $0.0133 | +0.59% | -4.28% | -39.39% | $299.59K | $348.22K 116.23% משווי השוק | 22.5M DN | — |
| 2567 |  Rejuve.AIRJV | $0.0003864 | +0.01% | +0.55% | -4.34% | $297.2K | $831.68 0.28% משווי השוק | 769.07M RJV | — |
| 2570 |  MP Materials (Ondo Tokenized)MPON | $39.50 | -1.03% | -6.49% | -14.09% | $296.01K | $1.16M 392.88% משווי השוק | 7,495 MPON | — |
| 2571 |  My Master WarMAT | $0.002997 | 0.00% | -0.34% | +9.90% | $295.29K | $0.00 | 98.52M MAT | — |
| 2574 |  Goldman Sachs xStockGSX | $885.12 | 0.00% | -5.54% | +1.51% | $293.92K | $437.55 0.15% משווי השוק | 332 GSX | — |
| 2575 |  PUPPUPמם | $0.0002938 | -0.24% | +0.30% | -10.50% | $293.76K | $25K 8.51% משווי השוק | 1B PUP | — |
| 2576 |  Overlay ProtocolOVL | $0.005466 | +0.00% | -0.75% | -3.55% | $293.54K | $24.60 0.01% משווי השוק | 53.7M OVL | — |
| 2578 |  Xeleb ProtocolXCX | $0.002709 | -0.62% | -6.43% | -9.19% | $293.42K | $353.97K 120.64% משווי השוק | 108.3M XCX | — |
| 2579 |  Rockwell Automation (Ondo Tokenized)ROKON | $426.00 | +0.43% | -1.19% | -3.91% | $292.07K | $3.85K 1.32% משווי השוק | 686 ROKON | — |
| 2580 |  CReaToRCRTR | $0.0007895 | 0.00% | -9.24% | +12.91% | $291.93K | $0.00 | 369.79M CRTR | — |
| 2583 |  Metrix CoinMRX | $0.00001656 | +0.40% | +1.27% | +25.44% | $290.25K | $0.00 0.00% משווי השוק | 17.53B MRX | — |
| 2586 |  Deeper NetworkDPR | $0.00008383 | +0.01% | +0.89% | -0.83% | $289.77K | $1.67K 0.58% משווי השוק | 3.46B DPR | — |
| 2587 |  Wall Street MemesWSMמם | $0.0001530 | 0.00% | -1.01% | -3.86% | $288.03K | $0.00 | 1.88B WSM | — |
| 2588 |  SingularityDAOSDAO | $0.003477 | +0.83% | -13.40% | -10.02% | $287.69K | $620.38 0.22% משווי השוק | 82.73M SDAO | — |
| 2591 |  Terawulf (Ondo Tokenized)WULFON | $11.83 | -1.00% | -9.77% | -16.99% | $285.73K | $6.42K 2.25% משווי השוק | 24,151 WULFON | — |
| 2593 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.10 | -0.09% | -2.26% | -4.40% | $284.19K | $309.96 0.11% משווי השוק | 8,334 BOTZON | — |
| 2594 |  Arista Networks (Ondo Tokenized Stock)ANETON | $195.50 | -0.39% | -3.87% | -9.51% | $283.52K | $1.07M 379.16% משווי השוק | 1,450 ANETON | — |
| 2599 |  JuggernautJGN | $0.001871 | 0.00% | -2.73% | -5.96% | $280.62K | $0.00 | 150M JGN | — |
| 2600 |  WalkenWLKN | $0.0001682 | -0.40% | -2.78% | -4.18% | $280.39K | $855.63 0.31% משווי השוק | 1.67B WLKN | — |
| 2610 |  AbbVie xStockABBVX | $276.36 | +0.05% | +0.70% | +0.50% | $274.09K | $85.26K 31.11% משווי השוק | 992 ABBVX | — |
| 2611 |  Teradyne, Inc. xStockTERX | $361.05 | +0.01% | -3.57% | -11.05% | $273.79K | $2.79K 1.02% משווי השוק | 758 TERX | — |
| 2615 |  UnizenZCX | $0.0003996 | -0.25% | +2.56% | +55.28% | $271.45K | $233.39 0.09% משווי השוק | 679.37M ZCX | — |
| 2617 |  Lam Research (Ondo Tokenized)LRCXON | $287.47 | -0.15% | -3.32% | -12.34% | $270.59K | $1.18M 437.28% משווי השוק | 941 LRCXON | — |
| 2621 |  RevomonREVO | $0.009159 | 0.00% | -4.22% | -4.90% | $269.15K | $0.00 | 29.39M REVO | — |
| 2624 |  BiswapBSW | $0.0003889 | +0.00% | -0.79% | -4.44% | $266.94K | $0.00 | 686.32M BSW | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2627 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -0.08% | -5.42% | $263.87K | $262.08 0.10% משווי השוק | 3,348 IEMGX | — |
| 2628 |  OneMillionDollarsOMD | $0.0002063 | +0.79% | +1.75% | +1.02% | $262.83K | $70.33K 26.76% משווי השוק | 1.27B OMD | — |
| 2631 |  Unagi TokenUNA | $0.0003348 | 0.00% | +7.68% | -71.88% | $259.71K | $0.00 | 775.73M UNA | — |
| 2632 |  PepeMuskPEPEMUSKמם | $0.0002590 | -0.03% | -0.35% | -3.62% | $259.02K | $70.02 0.03% משווי השוק | 1B PEPEMUSK | — |
| 2634 |  GameGPTDUEL | $0.00003084 | 0.00% | -5.57% | -25.84% | $258.74K | $0.00 | 8.39B DUEL | — |
| 2635 |  ZapZAP | $0.001094 | 0.00% | -17.51% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2638 |  Merck xStockMRKX | $144.90 | 0.00% | -3.56% | +4.54% | $258.01K | $121.61 0.05% משווי השוק | 1,781 MRKX | — |
| 2639 |  BitcoinOSBOS | $0.00002533 | +1.30% | +17.18% | +9.61% | $257.52K | $84.23K 32.71% משווי השוק | 10.17B BOS | — |
| 2640 |  HamsterHAM | $0.000000000108 | 0.00% | -1.03% | -3.00% | $257.26K | $0.00 | 2384.23T HAM | — |
| 2641 |  Internet of Energy NetworkIOEN | $0.0008092 | 0.00% | -2.69% | -2.52% | $256.57K | $0.00 | 317.05M IOEN | — |
| 2648 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001190 | 0.00% | -1.46% | +7.66% | $252.85K | $0.00 | 212.41M GST-BSC | — |
| 2649 |  Netflix (Ondo Tokenized Stock)NFLXON | $184.14 | -0.54% | +33.87% | -73.44% | $252.33K | $3.56M 1412.15% משווי השוק | 1,370 NFLXON | — |
| 2650 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $36.73 | +0.23% | +4.45% | +11.34% | $250.6K | $22.8K 9.10% משווי השוק | 6,824 SQQQON | — |
| 2651 |  Danaher xStockDHRX | $220.71 | +0.01% | -2.26% | +0.30% | $249.6K | $66.04K 26.46% משווי השוק | 1,131 DHRX | — |
| 2653 |  Delabs GamesDELABS | $0.0003314 | +0.00% | -1.00% | +0.62% | $248.67K | $152.45 0.06% משווי השוק | 750.3M DELABS | — |
| 2658 |  BeltBELT | $0.0257 | 0.00% | -0.72% | -4.38% | $245.73K | $0.00 | 9.55M BELT | — |
| 2663 |  Abbott xStockABTX | $101.11 | +0.23% | -1.91% | +0.49% | $241.82K | $69.14K 28.59% משווי השוק | 2,392 ABTX | — |
| 2664 |  Planet TokenPLANET | $0.0000002835 | -0.87% | -3.87% | -10.49% | $241.42K | $794.27 0.33% משווי השוק | 851.45B PLANET | — |
| 2665 |  Vida Global xStockVIDAX | $1.18 | +1.63% | -5.75% | -20.42% | $241.19K | $37.73K 15.64% משווי השוק | 204,920 VIDAX | — |