הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,379 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2668 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.00% | -0.18% | +2.44% | $236.87K | $29.86 0.01% משווי השוק | 7,113 DBCON | — |
| 2672 |  Bilibili (Ondo Tokenized Stock)BILION | $14.23 | +0.06% | -5.14% | -4.11% | $235.77K | $43.79K 18.57% משווי השוק | 16,567 BILION | — |
| 2677 |  Redwire (Ondo Tokenized)RDWON | $8.46 | -0.37% | -7.61% | -17.33% | $233.42K | $1M 430.30% משווי השוק | 27,595 RDWON | — |
| 2678 |  NerveNetworkNVT | $0.0008451 | 0.00% | -1.96% | -0.65% | $234.09K | $0.00 | 276.98M NVT | — |
| 2679 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 0.00% משווי השוק | 354 TMOX | — |
| 2680 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.92 | -0.03% | -0.08% | +1.96% | $231.17K | $9.97 0.00% משווי השוק | 5,939 TCOMON | — |
| 2681 |  Broccoli (broccolibnb.org)BROCCOLIמם | $0.001250 | +0.00% | -6.20% | -10.31% | $230.34K | $10.64 0.00% משווי השוק | 184.26M BROCCOLI | — |
| 2686 |  PositionPOSI | $0.002501 | 0.00% | -0.90% | -2.45% | $229.25K | $0.00 | 91.68M POSI | — |
| 2687 |  Philip Morris xStockPMX | $202.28 | -0.00% | -0.77% | +3.61% | $228.99K | $130.08K 56.81% משווי השוק | 1,132 PMX | — |
| 2688 |  GamiumGMM | $0.000004663 | 0.00% | -0.32% | +10.51% | $228.32K | $0.00 | 48.96B GMM | — |
| 2692 |  GenopetsGENE | $0.002296 | +1.45% | -5.32% | -28.12% | $226.54K | $239.16 0.11% משווי השוק | 98.65M GENE | — |
| 2693 |  Accenture xStockACNX | $211.95 | +0.05% | +0.45% | +4.07% | $226.15K | $63.56K 28.11% משווי השוק | 1,067 ACNX | — |
| 2696 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.07 | -0.40% | -7.71% | -16.09% | $222.26K | $249.07K 112.07% משווי השוק | 5,043 AMKRON | — |
| 2697 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.52 | -0.11% | +0.18% | +0.87% | $222.3K | $49.25K 22.16% משווי השוק | 2,429 IEFON | — |
| 2698 |  DUSTDUSTמם | $0.0002211 | +0.12% | +0.00% | -13.14% | $221.07K | $24.82K 11.23% משווי השוק | 1B DUST | — |
| 2701 |  Quanta Services (Ondo Tokenized)PWRON | $653.52 | -0.48% | -5.60% | -7.62% | $219.61K | $7.62K 3.47% משווי השוק | 336 PWRON | — |
| 2704 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.11% | -35.91% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2707 |  Hut 8 (Ondo Tokenized)HUTON | $73.09 | -0.29% | -12.49% | -17.66% | $217.44K | $7.2K 3.31% משווי השוק | 2,975 HUTON | — |
| 2708 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | +0.17% | -73.77% | $217.24K | $0.00 | 217.5M KO | — |
| 2710 |  Dino TycoonTYCOON | $0.0009867 | +0.00% | -0.05% | +4.13% | $215.92K | $445.57 0.21% משווי השוק | 218.83M TYCOON | — |
| 2711 |  CudisCUDIS | $0.0008701 | -0.11% | -1.49% | -26.45% | $215.34K | $2.37M 1101.53% משווי השוק | 247.5M CUDIS | — |
| 2712 |  LimoverseLIMO | $0.001420 | +0.40% | -0.30% | -3.19% | $214.97K | $9.47K 4.41% משווי השוק | 151.42M LIMO | — |
| 2713 |  dotmoovsMOOV | $0.0002946 | -0.75% | -1.61% | -0.83% | $215.41K | $17.46K 8.10% משווי השוק | 731.18M MOOV | — |
| 2715 |  UUמם | $0.0002152 | +0.69% | -8.71% | -16.11% | $213.78K | $87.44K 40.90% משווי השוק | 993.35M U | — |
| 2719 |  NIO (Ondo Tokenized)NIOON | $3.37 | -0.69% | -4.96% | -4.59% | $211.99K | $1.41K 0.66% משווי השוק | 62,894 NIOON | — |
| 2720 |  NafterNAFT | $0.0002124 | -0.05% | +0.08% | -13.66% | $211.91K | $480.25 0.23% משווי השוק | 997.65M NAFT | — |
| 2722 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $115.03 | -0.00% | -5.04% | -12.18% | $211.6K | $3.37K 1.59% משווי השוק | 1,840 LSCCON | — |
| 2724 |  Schwab International Equity xStockSCHFX | $26.80 | 0.00% | -1.36% | -1.90% | $210.56K | $1.65K 0.78% משווי השוק | 7,857 SCHFX | — |
| 2729 |  StarSlaxSSLX | $0.00008363 | +0.02% | -2.37% | -11.32% | $209.2K | $55.46K 26.51% משווי השוק | 2.5B SSLX | — |
| 2731 |  Bank of America xStockBACX | $51.29 | 0.00% | -6.32% | -1.86% | $208.4K | $27.5K 13.19% משווי השוק | 4,063 BACX | — |
| 2736 |  Linde xStockLINX | $482.83 | 0.00% | 0.00% | -0.10% | $206.58K | $0.50 0.00% משווי השוק | 428 LINX | — |
| 2738 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.16 | -0.21% | -10.82% | -21.04% | $206.2K | $11.93M 5784.70% משווי השוק | 25,261 MARAON | — |
| 2739 |  CheckDotCDT | $0.0266 | 0.00% | +0.25% | -3.59% | $206.37K | $0.00 | 7.75M CDT | — |
| 2741 |  RubicRBC | $0.001247 | +0.19% | -2.58% | -15.18% | $206.09K | $36.15K 17.54% משווי השוק | 165.28M RBC | — |
| 2746 |  NuNetNTX | $0.0004053 | -1.50% | -62.75% | -16.24% | $204.31K | $136.60 0.07% משווי השוק | 504.08M NTX | — |
| 2747 |  CatgirlCATGIRLמם | $0.000000000007 | +0.14% | +3.35% | +3.56% | $203.75K | $337.57 0.17% משווי השוק | 30,986.38T CATGIRL | — |
| 2748 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | -0.00% | +0.06% | +0.06% | $203.59K | $1.07K 0.52% משווי השוק | 4,066 NEARON | — |
| 2749 |  BBS NetworkBBS | $0.002915 | +28.89% | +28.64% | +28.60% | $203.65K | $31.97 0.02% משווי השוק | 69.86M BBS | — |
| 2750 |  Privasea AIPRAI | $0.0006023 | +0.24% | +26.38% | +51.46% | $203.35K | $85.91K 42.25% משווי השוק | 337.6M PRAI | — |
| 2751 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.35 | 0.00% | -0.68% | +1.71% | $202.55K | $0.00 | 2,193 VNQON | — |
| 2752 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.03 | -1.13% | -10.53% | -16.10% | $201.22K | $1.48M 737.53% משווי השוק | 33,345 ONDSON | — |
| 2753 |  Mastercard xStockMAX | $603.10 | +0.27% | +0.18% | +5.25% | $201.19K | $76.33K 37.94% משווי השוק | 334 MAX | — |
| 2754 |  Applied Digital (Ondo Tokenized)APLDON | $19.91 | -0.50% | -11.28% | -19.68% | $201.08K | $513.5K 255.37% משווי השוק | 10,100 APLDON | — |
| 2755 |  BlumBLUM | $0.001166 | -0.09% | -1.23% | -26.66% | $200.88K | $139.63K 69.51% משווי השוק | 172.21M BLUM | — |
| 2756 |  Don-keyDON | $0.002095 | 0.00% | -1.41% | -6.09% | $200.18K | $0.00 | 95.55M DON | — |
| 2764 |  CYBROCYBRO | $0.001470 | -0.40% | -1.65% | -0.96% | $194.67K | $38.5K 19.78% משווי השוק | 132.4M CYBRO | — |
| 2769 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $180.94 | +0.30% | +2.53% | +8.80% | $193.17K | $1.97M 1018.34% משווי השוק | 1,068 XOMON | — |
| 2776 |  SinverseSIN | $0.0002036 | -0.10% | -3.01% | +39.11% | $190.51K | $2.53K 1.33% משווי השוק | 935.94M SIN | — |
| 2777 |  ritestreamRITE | $0.0002209 | +0.00% | -3.45% | -0.31% | $190.28K | $53.99 0.03% משווי השוק | 861.34M RITE | — |
| 2779 |  BNB LIONBNBLIONמם | $0.000000000002 | -0.00% | -1.50% | -23.43% | $189.74K | $0.00 | 95,778.02T BNBLION | — |
| 2780 |  PIKACHU INUPIKACHUמם | $0.000000000002 | +0.00% | -3.06% | -9.00% | $189.3K | $0.00 | 93,556.56T PIKACHU | — |
| 2781 |  BitgesellBGL | $0.0117 | 0.00% | -0.75% | +0.23% | $189.03K | $0.00 | 16.16M BGL | — |
| 2782 |  DoggyDOGGYמם | $0.00008393 | 0.00% | -0.42% | -4.58% | $188.89K | $0.00 | 2.25B DOGGY | — |
| 2784 |  Comcast xStockCMCSAX | $20.61 | -0.95% | -2.80% | -12.46% | $188.53K | $97.43K 51.68% משווי השוק | 9,149 CMCSAX | — |
| 2785 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.20 | -0.50% | +0.24% | +0.98% | $188.53K | $12.62 0.01% משווי השוק | 841 VTVON | — |
| 2788 |  PureFiUFI | $0.003222 | 0.00% | -2.37% | -7.38% | $188.26K | $0.00 | 58.42M UFI | — |
| 2793 |  AstraZeneca xStockAZNX | $160.60 | +0.09% | +0.05% | +27.90% | $186.09K | $220.63K 118.56% משווי השוק | 1,159 AZNX | — |
| 2795 |  Medtronic xStockMDTX | $93.88 | 0.00% | +2.05% | +7.60% | $185.43K | $750.69 0.40% משווי השוק | 1,975 MDTX | — |
| 2802 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.18 | -0.11% | -3.71% | -6.27% | $181.66K | $886.29 0.49% משווי השוק | 9,990 ETHAON | — |
| 2807 |  Fabrinet (Ondo Tokenized)FNON | $388.28 | -0.00% | -9.63% | -21.75% | $180.23K | $283.04K 157.04% משווי השוק | 464 FNON | — |
| 2808 |  TiFiTIFI | $0.000000002292 | 0.00% | -0.33% | -4.08% | $179.8K | $0.00 | 78.44T TIFI | — |
| 2809 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $204.47 | -1.40% | -8.46% | -17.98% | $179.68K | $15.73K 8.76% משווי השוק | 879 TSEMON | — |
| 2810 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -13.13% | $179.64K | $0.00 | 3,632 STMON | — |
| 2812 |  PricelessPRICELESSמם | $0.0001787 | +0.29% | -10.58% | -23.35% | $178.71K | $32.33K 18.09% משווי השוק | 1B PRICELESS | — |
| 2814 |  AutoAUTO | $2.32 | 0.00% | -1.55% | -4.52% | $177.53K | $0.00 | 76,667 AUTO | — |
| 2815 |  IspolinkISP | $0.00002180 | +0.12% | +0.24% | +15.24% | $176.33K | $1.84K 1.05% משווי השוק | 8.09B ISP | — |
| 2816 |  BlackCardCoinBCCOIN | $0.0176 | -0.05% | -0.73% | -10.93% | $175.86K | $57.08K 32.46% משווי השוק | 10M BCCOIN | — |
| 2817 |  NaboxNABOX | $0.0000008427 | 0.00% | -0.29% | -0.98% | $175.81K | $0.00 | 208.61B NABOX | — |
| 2819 |  Moderna (Ondo Tokenized)MRNAON | $224.73 | +0.04% | +4.38% | +14.92% | $175.62K | $589.91K 335.90% משווי השוק | 781 MRNAON | — |
| 2820 |  RFOXRFOX | $0.0001333 | 0.00% | -3.20% | -25.04% | $174.9K | $0.00 | 1.31B RFOX | — |
| 2826 |  Sekuya MultiverseSKYA | $0.0003136 | +0.15% | -4.57% | -3.82% | $172.5K | $2.91K 1.69% משווי השוק | 549.99M SKYA | — |
| 2828 |  Honeywell xStockHONX | $203.74 | -0.01% | -1.58% | -2.21% | $171.63K | $21.52K 12.54% משווי השוק | 842 HONX | — |
| 2831 |  Pomerium Ecosystem TokenPMG | $0.0007369 | +2.72% | +76.88% | +209.95% | $170.85K | $42.37K 24.80% משווי השוק | 231.84M PMG | — |
| 2832 |  Biometric FinancialBIOFI | $0.00004357 | -0.04% | +0.00% | -0.89% | $170.56K | $54.28K 31.82% משווי השוק | 3.91B BIOFI | — |
| 2835 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $287.08 | +0.17% | -7.79% | -15.53% | $169.21K | $14.92K 8.82% משווי השוק | 589 MTSION | — |
| 2836 |  Witch TokenWITCH | $0.002732 | +0.00% | -9.55% | -19.20% | $168.88K | $0.00 | 61.81M WITCH | — |
| 2838 |  StarShipSTARSHIP | $0.008922 | 0.00% | -0.75% | -5.46% | $168.7K | $0.00 | 18.91M STARSHIP | — |
| 2844 |  MasaMASA | $0.0001468 | 0.00% | -0.69% | -10.96% | $166.15K | $0.00 | 1.13B MASA | — |
| 2846 |  XCarnivalXCV | $0.0002080 | -0.09% | +0.84% | -0.60% | $164.48K | $648.11 0.39% משווי השוק | 790.64M XCV | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2850 |  build (buildwithbsc)BUILDמם | $0.0001632 | +0.16% | -7.81% | -25.09% | $163.24K | $1.95K 1.20% משווי השוק | 1B BUILD | — |
| 2854 |  Intuitive Surgical xStockISRGX | $417.50 | +0.00% | -1.35% | +0.56% | $160.36K | $158.36 0.10% משווי השוק | 384 ISRGX | — |
| 2857 |  Zoom Communications xStockZMX | $94.21 | +0.00% | -3.92% | -0.24% | $159.58K | $2.41K 1.51% משווי השוק | 1,694 ZMX | — |
| 2860 |  pNetworkPNT | $0.001764 | 0.00% | -6.10% | -10.57% | $157.46K | $0.00 | 89.25M PNT | — |
| 2867 |  Xend FinanceRWA | $0.001454 | +0.00% | +1.82% | -7.27% | $155.59K | $1.72K 1.10% משווי השוק | 107.03M RWA | — |
| 2868 |  Entegris (Ondo Tokenized)ENTGON | $153.06 | -0.00% | -0.32% | -8.11% | $155.25K | $10.07 0.01% משווי השוק | 1,014 ENTGON | — |
| 2869 |  GoCryptoGOC | $0.0006327 | 0.00% | -2.85% | -3.09% | $155.18K | $0.00 | 245.28M GOC | — |
| 2872 |  XradersXR | $0.002076 | -0.07% | -0.06% | -18.04% | $153.43K | $14.41K 9.39% משווי השוק | 73.91M XR | — |
| 2874 |  iShares Semiconductor xStockSOXXX | $509.56 | -0.56% | -6.45% | -12.89% | $151.56K | $0.00 | 297 SOXXX | — |
| 2876 |  HAPIHAPI | $0.2035 | +0.01% | -1.05% | -6.07% | $149.04K | $631.02 0.42% משווי השוק | 732,248 HAPI | — |
| 2879 |  enfineoENF | $0.003647 | +0.20% | +3.77% | -15.20% | $148.2K | $33.78K 22.79% משווי השוק | 40.63M ENF | — |
| 2881 |  DappRadarRADAR | $0.0001537 | 0.00% | -5.89% | -18.16% | $147.54K | $0.00 | 960.1M RADAR | — |
| 2884 |  RedbrickBRIC | $0.0006257 | -12.59% | -22.44% | -23.75% | $147.1K | $752.10 0.51% משווי השוק | 235.11M BRIC | — |
| 2886 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -48.46% | $146.8K | $0.00 | 147.19M KIN | — |
| 2888 |  YieldwatchWATCH | $0.007457 | 0.00% | -1.79% | -5.14% | $146.72K | $0.00 | 19.68M WATCH | — |
| 2893 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.69 | -0.37% | -14.34% | -33.45% | $145.34K | $5.39K 3.71% משווי השוק | 15,004 CIFRON | — |
| 2894 |  NuritopiaNBLU | $0.00005918 | +0.04% | -1.73% | -15.51% | $145.01K | $5.39K 3.72% משווי השוק | 2.45B NBLU | — |
| 2902 |  LiveArtART | $0.0002066 | +0.82% | +0.06% | +0.84% | $141.32K | $23.03K 16.30% משווי השוק | 684.01M ART | — |
| 2904 |  extraDNAXDNA | $0.0001175 | 0.00% | +2.35% | -4.16% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2908 |  DonkeyDONKEYמם | $0.0001388 | +0.49% | -2.32% | -6.57% | $138.8K | $485.32 0.35% משווי השוק | 1B DONKEY | — |