הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,379 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2904 |  extraDNAXDNA | $0.0001175 | 0.00% | +2.35% | -4.16% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2909 |  DonkeyDONKEYמם | $0.0001381 | 0.00% | -2.79% | -7.03% | $138.12K | $0.00 | 1B DONKEY | — |
| 2910 |  MarsMARS | $0.0000003257 | +0.29% | -2.11% | -7.43% | $137K | $24.47K 17.86% משווי השוק | 420.69B MARS | — |
| 2912 |  NFT Art FinanceNFTART | $0.000000000005 | -0.00% | -2.17% | -4.50% | $136.77K | $0.00 | 25,282.17T NFTART | — |
| 2916 |  Aurora Innovation (Ondo Tokenized)AURON | $5.06 | +0.34% | -5.82% | -11.01% | $134.9K | $2.1K 1.55% משווי השוק | 26,645 AURON | — |
| 2920 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2922 |  Green Shiba InuGINUXמם | $0.00000003724 | 0.00% | -1.35% | +7.75% | $133.06K | $0.00 | 3.57T GINUX | — |
| 2925 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.67 | +0.04% | -9.11% | -20.08% | $132.72K | $362.36K 273.04% משווי השוק | 11,377 RGTION | — |
| 2927 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | -1.32% | -0.46% | $132.03K | $0.00 | 382 GOOGON | — |
| 2929 |  Cerebras Systems (Ondo Tokenized)CBRSON | $140.74 | -0.18% | -5.99% | -19.53% | $131.69K | $252.21K 191.51% משווי השוק | 936 CBRSON | — |
| 2930 |  OpenLeverageOLE | $0.0006978 | -3.14% | +3.03% | +1.76% | $131.63K | $845.43 0.64% משווי השוק | 188.63M OLE | — |
| 2934 |  BakerySwapBAKE | $0.0004502 | 0.00% | +0.34% | +95.18% | $130.45K | $0.00 | 289.77M BAKE | — |
| 2935 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2941 |  GorillaGORILLAמם | $0.0001290 | +0.22% | -1.63% | -4.93% | $129.04K | $24.34K 18.86% משווי השוק | 1B GORILLA | — |
| 2942 |  dForceDF | $0.0001289 | -0.04% | +20.27% | -98.72% | $128.88K | $0.00 | 999.93M DF | — |
| 2943 |  CommonCOMMON | $0.00005516 | +0.09% | -2.59% | -7.98% | $128.89K | $55.87K 43.35% משווי השוק | 2.34B COMMON | — |
| 2945 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | -0.73% | $128.36K | $0.00 | 1,510 SILON | — |
| 2948 |  BabySwapBABY | $0.0002062 | -0.00% | -1.57% | -3.69% | $128.02K | $195.62 0.15% משווי השוק | 620.9M BABY | — |
| 2949 |  Okta xStockOKTAX | $211.48 | +0.00% | -6.61% | -2.67% | $127.99K | $16.02K 12.52% משווי השוק | 605 OKTAX | — |
| 2950 |  Seedify.fundSFUND | $0.001442 | -2.39% | -3.39% | -8.94% | $127.71K | $445.07 0.35% משווי השוק | 88.55M SFUND | — |
| 2952 |  NFPromptNFP | $0.0002119 | -1.01% | -11.84% | -22.30% | $127.29K | $124.72K 97.98% משווי השוק | 600.81M NFP | — |
| 2953 |  ArtyfactARTY | $0.006528 | +2.16% | -35.61% | -38.09% | $127.16K | $82.79K 65.10% משווי השוק | 19.48M ARTY | — |
| 2955 |  TradetomatoTTM | $0.001574 | 0.00% | -0.16% | -0.38% | $126.95K | $0.00 | 80.64M TTM | — |
| 2958 |  LunarLNR | $0.001717 | 0.00% | -2.10% | -5.95% | $126.78K | $0.00 | 73.83M LNR | — |
| 2968 |  TrollCoinTROLL | $0.0002075 | -0.01% | -5.70% | -10.05% | $123.03K | $0.00 | 592.81M TROLL | — |
| 2972 |  OpulousOPUL | $0.0002441 | 0.00% | +14.24% | +7.24% | $122.05K | $0.00 | 500M OPUL | — |
| 2974 |  IdenaIDNA | $0.001218 | 0.00% | -1.50% | +9.69% | $120.98K | $0.00 | 99.33M IDNA | — |
| 2976 |  Pleasure CoinNSFW | $0.000004931 | 0.00% | -2.09% | -12.19% | $120.8K | $0.00 | 24.5B NSFW | — |
| 2978 |  BTC Standard Hashrate TokenBTCST | $0.009876 | +0.40% | -3.33% | -7.05% | $120.5K | $121.09 0.10% משווי השוק | 12.2M BTCST | — |
| 2979 |  FrontierFRONT | $0.0155 | 0.00% | -0.67% | -4.55% | $120.38K | $0.00 | 7.76M FRONT | — |
| 2983 |  Push ProtocolPUSH | $0.001327 | 0.00% | -3.98% | +3.01% | $119.71K | $0.00 | 90.24M PUSH | — |
| 2985 |  SuperpSUP | $0.0001997 | -0.34% | -18.41% | -66.99% | $119.07K | $26.82K 22.52% משווי השוק | 596.16M SUP | — |
| 2988 |  GroveCoinGRV | $0.001249 | +0.13% | -1.67% | -3.82% | $118.73K | $18.42K 15.51% משווי השוק | 95.08M GRV | — |
| 2990 |  The DonsDONSמם | $0.00001451 | -2.28% | -2.28% | -5.69% | $118.27K | $0.12 0.00% משווי השוק | 8.15B DONS | — |
| 2991 |  Core Scientific (Ondo Tokenized)CORZON | $13.60 | +0.13% | -11.51% | -14.66% | $117.9K | $269.87K 228.90% משווי השוק | 8,671 CORZON | — |
| 2992 |  PalioPAL | $0.0006188 | -0.28% | -1.01% | -4.36% | $117.57K | $69.15K 58.81% משווי השוק | 190M PAL | — |
| 2993 |  RMRKRMRK | $0.0129 | 0.00% | +0.15% | -1.96% | $117.38K | $0.00 | 9.09M RMRK | — |
| 2995 |  SidusSIDUS | $0.000006385 | 0.00% | +36.47% | -5.56% | $116.73K | $0.00 | 18.28B SIDUS | — |
| 2996 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.00 | +0.04% | -0.36% | +5.42% | $116.67K | $678.76 0.58% משווי השוק | 1,882 OXYON | — |
| 2997 |  PerryPERRYמם | $0.0001164 | 0.00% | -0.14% | -18.82% | $116.45K | $0.00 | 1B PERRY | — |
| 2998 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $178.28 | -0.56% | -10.35% | -19.08% | $116.35K | $891.56K 766.25% משווי השוק | 653 CRDOON | — |
| 2999 |  VK TokenVK | $0.00001067 | 0.00% | -0.80% | -46.49% | $116.24K | $0.00 | 10.9B VK | — |
| 3002 |  BloktopiaBLOK | $0.000004648 | 0.00% | -14.75% | -2.83% | $115.22K | $0.00 | 24.79B BLOK | — |
| 3003 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.37 | -0.05% | -10.53% | -17.46% | $115.09K | $808.77 0.70% משווי השוק | 12,285 NVTSON | — |
| 3005 |  Wonderman NationWNDR | $0.008054 | 0.00% | +1.54% | +7.88% | $114.5K | $0.00 | 14.22M WNDR | — |
| 3007 |  AriaARIAIP | $0.0003436 | +0.01% | -0.16% | -4.90% | $114.4K | $25.92 0.02% משווי השוק | 333M ARIAIP | — |
| 3008 |  Ta-daTADA | $0.0001718 | +1.22% | -1.08% | -8.15% | $114.04K | $0.00 | 663.64M TADA | — |
| 3010 |  Bit Digital xStockBTBTX | $1.12 | 0.00% | -8.94% | -23.81% | $113.85K | $291.78 0.26% משווי השוק | 101,651 BTBTX | — |
| 3016 |  WamWAM | $0.0002415 | -0.95% | +0.39% | +3.40% | $112.25K | $8.96K 7.98% משווי השוק | 464.78M WAM | — |
| 3017 |  Seagate (Ondo Tokenized)STXON | $705.97 | -0.98% | -5.57% | -12.57% | $111.79K | $1.11M 989.86% משווי השוק | 158 STXON | — |
| 3021 |  REVVREVV | $0.00009290 | -0.09% | -1.99% | -9.16% | $110.62K | $54.05 0.05% משווי השוק | 1.19B REVV | — |
| 3022 |  Oggy InuOGGYמם | $0.000000000001 | +0.00% | -0.07% | -2.75% | $110.2K | $0.00 | 108,125.21T OGGY | — |
| 3024 |  AXT (Ondo Tokenized)AXTION | $60.81 | -0.85% | -7.74% | -24.14% | $110.08K | $272.29K 247.36% משווי השוק | 1,810 AXTION | — |
| 3025 |  Plant vs UndeadPVU | $0.0003702 | 0.00% | -0.13% | -0.72% | $109.94K | $0.00 | 296.95M PVU | — |
| 3028 |  ORA CoinORA | $0.002991 | -0.27% | +11.89% | -27.42% | $109.66K | $95.46 0.09% משווי השוק | 36.67M ORA | — |
| 3031 |  PEAKDEFIPEAK | $0.00006587 | 0.00% | -0.87% | +0.08% | $109.19K | $0.00 | 1.66B PEAK | — |
| 3032 |  Li Auto (Ondo Tokenized)LION | $11.28 | +0.12% | -4.08% | +2.49% | $109.07K | $159.18 0.15% משווי השוק | 9,673 LION | — |
| 3041 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.94 | +0.75% | -1.16% | +0.02% | $107.36K | $53.35 0.05% משווי השוק | 2,688 CPERON | — |
| 3042 |  ArivaARV | $0.000001474 | 0.00% | -3.39% | -8.95% | $106.97K | $0.00 | 72.55B ARV | — |
| 3043 |  Alpaca FinanceALPACA | $0.0007045 | 0.00% | -2.14% | -5.77% | $106.85K | $0.00 | 151.67M ALPACA | — |
| 3045 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000319 | -0.17% | -1.11% | -11.22% | $106.72K | $13.69 0.01% משווי השוק | 334.13T LTRBT | — |
| 3048 |  ForjBONDLY | $0.0001081 | -1.39% | -1.39% | -6.04% | $106.35K | $56.29 0.05% משווי השוק | 983.62M BONDLY | — |
| 3051 |  Monsta InfiniteMONI | $0.0004796 | -0.04% | +1.20% | -5.98% | $105.78K | $50.36 0.05% משווי השוק | 220.57M MONI | — |
| 3055 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.24 | +0.17% | -1.59% | +0.09% | $105.53K | $935.58K 886.53% משווי השוק | 9,391 UNGON | — |
| 3059 |  MaigaMAIGA | $0.0003752 | +2.47% | -54.39% | +41.73% | $105.07K | $2.1K 2.00% משווי השוק | 280M MAIGA | — |
| 3060 |  Renewable EnergyRET | $0.000000000005 | +0.09% | +1.39% | -31.77% | $104.89K | $7.46K 7.12% משווי השוק | 20,117.71T RET | — |
| 3063 |  SignataSATA | $0.001469 | -0.16% | +0.22% | +0.06% | $104.68K | $2.22 0.00% משווי השוק | 71.26M SATA | — |
| 3064 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.00 | +0.08% | -9.93% | -23.67% | $104.48K | $252.21K 241.39% משווי השוק | 9,500 LUNRON | — |
| 3070 |  KLA (Ondo Tokenized)KLACON | $1,790 | +0.04% | -3.32% | -9.10% | $103.31K | $124.81K 120.82% משווי השוק | 58 KLACON | — |
| 3071 |  DexCheck AIDCK | $0.0001523 | 0.00% | +6.15% | +5.73% | $103.28K | $0.00 | 678.22M DCK | — |
| 3073 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3075 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.82 | 0.00% | -2.97% | -3.31% | $101.88K | $0.00 | 3,799 DTCRON | — |
| 3080 |  FUFUמם | $0.0000005147 | 0.00% | -1.37% | -5.65% | $100.13K | $0.00 | 194.53B FU | — |
| 3083 |  Alt.townTOWN | $0.0001030 | -0.23% | -0.57% | -1.42% | $99.13K | $259.31K 261.57% משווי השוק | 962.75M TOWN | — |
| 3085 |  Andy BSCANDYמם | $0.000000000988 | -0.07% | -1.28% | +7.85% | $98.76K | $18.51 0.02% משווי השוק | 100T ANDY | — |
| 3087 |  XANAXETA | $0.00001998 | 0.00% | -0.55% | -1.61% | $98.4K | $0.00 | 4.93B XETA | — |
| 3093 |  GiftoGFT | $0.00004337 | 0.00% | -5.70% | +24.23% | $97.09K | $0.00 | 2.24B GFT | — |
| 3095 |  Baby NeiroBABYNEIROמם | $0.000000000000 | +0.37% | -2.71% | -8.99% | $96.75K | $160.01 0.17% משווי השוק | 420,000T BABYNEIRO | — |
| 3097 |  Wall Street Games [OLD]WSG | $0.000000000102 | +0.08% | +0.40% | -3.41% | $95.82K | $184.33 0.19% משווי השוק | 940.54T WSG | — |
| 3099 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.47 | -0.12% | -7.28% | -19.18% | $95.52K | $79.84K 83.59% משווי השוק | 10,083 PURRON | — |
| 3100 |  Blackstone xStockBXX | $105.75 | +0.00% | -3.74% | -5.27% | $94.77K | $6.05K 6.39% משווי השוק | 896 BXX | — |
| 3103 |  Kaizen.FinanceKZEN | $0.0002199 | +0.13% | +0.09% | -2.82% | $94.3K | $6.81K 7.23% משווי השוק | 428.76M KZEN | — |
| 3105 |  X World GamesXWG | $0.00002757 | 0.00% | +0.43% | +22.93% | $94.25K | $0.00 | 3.42B XWG | — |
| 3106 |  StepSTEP | $0.00009586 | -0.50% | -1.68% | -5.95% | $94.09K | $9.43 0.01% משווי השוק | 981.51M STEP | — |
| 3107 |  Venus RewardVRT | $0.000004272 | 0.00% | 0.00% | -3.37% | $93.97K | $0.00 | 22B VRT | — |
| 3109 |  HyperbotBOT | $0.0001434 | 0.00% | +0.05% | -0.29% | $93.64K | $0.00 | 652.91M BOT | — |
| 3110 |  ADAPadADAPAD | $0.0007957 | 0.00% | +13.47% | +1.28% | $93.61K | $0.00 | 117.64M ADAPAD | — |
| 3113 |  Rockwell Automation xStockROKX | $423.28 | +0.00% | -2.62% | -3.99% | $92.97K | $61.41 0.07% משווי השוק | 220 ROKX | — |
| 3114 |  MicroPetsPETS | $0.0798 | 0.00% | -1.73% | -8.06% | $92.87K | $0.00 | 1.16M PETS | — |
| 3127 |  SparkPointSRK | $0.000006923 | 0.00% | -11.79% | -13.69% | $90.05K | $0.00 | 13.01B SRK | — |
| 3129 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.18 | +0.53% | -11.10% | -21.34% | $89.63K | $1.7K 1.90% משווי השוק | 10,956 BTDRON | — |
| 3140 |  Astera Labs (Ondo Tokenized)ALABON | $298.17 | -0.40% | -8.91% | -22.27% | $87.91K | $338.24K 384.76% משווי השוק | 295 ALABON | — |
| 3141 |  USA Rare Earth (Ondo Tokenized)USARON | $10.33 | +0.08% | -8.76% | -22.00% | $87.66K | $241.95K 276.01% משווי השוק | 8,488 USARON | — |
| 3145 |  Helmet InsureHELMET | $0.002009 | 0.00% | -2.09% | -5.88% | $86.91K | $0.00 | 43.25M HELMET | — |
| 3146 |  Linear FinanceLINA | $0.000008693 | 0.00% | -1.52% | -0.00% | $86.9K | $0.00 | 10B LINA | — |
| 3147 |  BrokoliBRKL | $0.001624 | 0.00% | +1.40% | +7.42% | $86.83K | $0.00 | 53.47M BRKL | — |
| 3149 |  BurgerCitiesBURGER | $0.002003 | -0.04% | +222.25% | -1.77% | $86.21K | $0.00 | 43.04M BURGER | — |
| 3155 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $995.75 | +0.10% | -0.13% | +4.55% | $84.9K | $13.08K 15.41% משווי השוק | 85 BWETON | — |
| 3156 |  DeHiveDHV | $0.0211 | -2.40% | -9.84% | -29.43% | $84.64K | $1.52K 1.79% משווי השוק | 4.02M DHV | — |
| 3167 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.16 | +0.57% | +2.00% | +0.09% | $82.75K | $1.32K 1.60% משווי השוק | 11,563 MBLYON | — |