הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,373 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3447 |  Spores NetworkSPO | $0.00003398 | +0.00% | -1.02% | -5.52% | $35.96K | $8.76K 24.36% משווי השוק | 1.06B SPO | — |
| 3450 |  BituneTUNE | $0.001135 | +0.00% | +0.01% | +0.95% | $35.54K | $0.00 | 31.3M TUNE | — |
| 3452 |  ChirpleyCHRP | $0.00008502 | 0.00% | -1.29% | -8.57% | $35.12K | $0.00 | 413.03M CHRP | — |
| 3453 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.60 | +0.18% | -1.29% | -0.44% | $34.53K | $260.87K 755.43% משווי השוק | 476 FCXON | — |
| 3457 |  Hesai Group (Ondo Tokenized)HSAION | $14.55 | +1.05% | -3.69% | -10.67% | $34.18K | $374.04 1.09% משווי השוק | 2,350 HSAION | — |
| 3458 |  ASPO WorldASPO | $0.0004272 | 0.00% | 0.00% | -0.18% | $34.15K | $0.00 | 79.94M ASPO | — |
| 3460 |  DuckyDUCKYמם | $0.00000008176 | 0.00% | 0.00% | -8.77% | $33.88K | $0.00 | 414.4B DUCKY | — |
| 3463 |  ShieldeumSDM | $0.00007426 | 0.00% | +0.33% | -2.76% | $33.17K | $0.00 | 446.63M SDM | — |
| 3474 |  BabyBonkBABYBONKמם | $0.000000000000 | +0.79% | -0.44% | -4.89% | $32.53K | $28.67 0.09% משווי השוק | 223,620.51T BABYBONK | — |
| 3476 |  GataGATA | $0.0002974 | +6.40% | +35.07% | +47.92% | $33.39K | $84.55K 253.25% משווי השוק | 112.24M GATA | — |
| 3477 |  MetaDOSSECOND | $0.000003922 | +1.19% | +0.84% | -0.29% | $32.35K | $137.30 0.42% משווי השוק | 8.25B SECOND | — |
| 3480 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.90 | +0.05% | +3.10% | +8.94% | $32.24K | $920.32K 2854.65% משווי השוק | 226 COPON | — |
| 3482 |  Carbon BrowserCSIX | $0.00007980 | 0.00% | +2.11% | -24.00% | $31.65K | $0.00 | 396.59M CSIX | — |
| 3485 |  Wombat ExchangeWOM | $0.0005356 | +0.16% | +0.11% | -0.72% | $31.35K | $0.00 | 58.53M WOM | — |
| 3487 |  PRivaCY CoinPRCY | $0.002145 | +0.07% | +0.27% | -6.71% | $31.04K | $0.00 | 14.47M PRCY | — |
| 3488 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | -0.19% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3492 |  Plug Power (Ondo Tokenized)PLUGON | $1.60 | +0.25% | -1.36% | -14.71% | $30.81K | $301.07K 977.04% משווי השוק | 19,233 PLUGON | — |
| 3494 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.52 | -0.54% | -3.66% | -3.31% | $30.51K | $478.61K 1568.93% משווי השוק | 6,746 ACHRON | — |
| 3495 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.27 | +0.07% | +2.00% | +1.19% | $30.37K | $222.10 0.73% משווי השוק | 642 INDAON | — |
| 3497 |  MettalexMTLX | $0.0270 | 0.00% | -1.25% | -7.40% | $30.34K | $0.00 | 1.12M MTLX | — |
| 3498 |  AprilAPRIL | $0.0003598 | 0.00% | -0.77% | -4.93% | $30.32K | $0.00 | 84.27M APRIL | — |
| 3499 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.79 | +0.60% | -1.21% | -14.57% | $30.3K | $301.64 1.00% משווי השוק | 2,369 HIMXON | — |
| 3501 |  SpaceXcoinSPACEXCOINמם | $0.00003028 | +0.45% | -6.03% | -14.62% | $30.28K | $565.54 1.87% משווי השוק | 1B SPACEXCOIN | — |
| 3503 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | +0.01% | +0.03% | +0.12% | $30.17K | $4.73 0.02% משווי השוק | 585 USFRON | — |
| 3505 |  AGON AgentAGONמם | $0.00003000 | 0.00% | 0.00% | 0.00% | $30K | $0.00 | 1B AGON | — |
| 3507 |  HordHORD | $0.0003366 | 0.00% | +0.65% | -26.38% | $29.83K | $0.00 | 88.62M HORD | — |
| 3508 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.87% | $29.75K | $0.00 | 292.96M UMB | — |
| 3509 |  Binance MascotPHILמם | $0.00002973 | 0.00% | -0.82% | -11.18% | $29.73K | $0.00 | 1B PHIL | — |
| 3514 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | -2.39% | -13.02% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3518 |  RCADE NetworkRCADE | $0.000003521 | -0.42% | -6.50% | +25.49% | $29.22K | $0.00 | 8.3B RCADE | — |
| 3520 |  Waste Management (Ondo Tokenized)WMON | $214.14 | -0.10% | +0.40% | +4.19% | $29.18K | $39.93 0.14% משווי השוק | 136 WMON | — |
| 3525 |  Blink GalaxyGQ | $0.000004845 | -0.01% | +0.01% | -0.10% | $28.75K | $0.00 | 5.93B GQ | — |
| 3526 |  ACM Research (Ondo Tokenized)ACMRON | $64.88 | +0.52% | -5.21% | -14.31% | $28.67K | $12.5K 43.59% משווי השוק | 442 ACMRON | — |
| 3529 |  Bitcoin AIBTCמם | $0.001362 | 0.00% | -0.85% | -1.11% | $28.58K | $0.00 | 20.98M BTC | — |
| 3531 |  JanitorJANITORמם | $0.00002835 | 0.00% | -0.61% | -1.30% | $28.35K | $0.00 | 1B JANITOR | — |
| 3532 |  Northrop Grumman (Ondo Tokenized)NOCON | $484.46 | -0.40% | -0.49% | -0.62% | $28.25K | $48.45 0.17% משווי השוק | 58 NOCON | — |
| 3533 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $108.25 | +0.19% | +0.31% | -0.04% | $28.17K | $498.78 1.77% משווי השוק | 260 CIBRON | — |
| 3534 |  HODL (hodl_bnbcto)HODLמם | $0.00002785 | 0.00% | -1.66% | -8.64% | $27.85K | $0.00 | 1B HODL | — |
| 3538 |  Xcel DefiXLD | $0.0004750 | -1.53% | -0.99% | -5.23% | $27.5K | $0.00 | 57.9M XLD | — |
| 3542 |  UltiverseULTI | $0.000003538 | 0.00% | -14.20% | -37.41% | $26.93K | $0.00 | 7.61B ULTI | — |
| 3544 |  BurgerCitiesBURGER | $0.0006216 | 0.00% | -69.22% | -3.62% | $26.75K | $0.00 | 43.04M BURGER | — |
| 3553 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $155.35 | -0.49% | -8.16% | -6.21% | $25.82K | $98.79K 382.55% משווי השוק | 166 TMUSON | — |
| 3556 |  Mind AIMA | $0.00006584 | +0.00% | -0.12% | +4.68% | $25.7K | $910.06 3.54% משווי השוק | 390.38M MA | — |
| 3558 |  AiMallsAIT | $0.1263 | 0.00% | -3.70% | -10.28% | $25.5K | $0.00 | 201,885 AIT | — |
| 3561 |  Giggle PandaGIGLמם | $0.00002519 | 0.00% | -0.72% | -5.98% | $25.19K | $0.00 | 1B GIGL | — |
| 3562 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3565 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $258.82 | -0.32% | -2.46% | -2.32% | $24.91K | $50.38 0.20% משווי השוק | 96 HIION | — |
| 3566 |  Bank of America (Ondo Tokenized Stock)BACON | $54.77 | +0.22% | -0.05% | +0.09% | $24.89K | $715.01K 2873.10% משווי השוק | 454 BACON | — |
| 3567 |  AstherusASTHERUSמם | $0.00002540 | 0.00% | +0.09% | +5.14% | $24.87K | $0.00 | 979.07M ASTHERUS | — |
| 3570 |  Baby BNBBABYBNBמם | $0.00004461 | 0.00% | -0.29% | -15.20% | $24.75K | $0.00 | 554.84M BABYBNB | — |
| 3572 |  ReddioRDO | $0.000007996 | 0.00% | -0.55% | -6.64% | $24.48K | $0.00 | 3.06B RDO | — |
| 3575 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | +0.18% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3578 |  REVOXREX | $0.000008568 | -1.12% | -12.85% | -14.43% | $23.9K | $298.07 1.25% משווי השוק | 2.79B REX | — |
| 3582 |  ArchivasRCHV | $0.00002346 | 0.00% | -5.20% | -13.28% | $23.46K | $0.00 | 1B RCHV | — |
| 3583 |  CharacterXCAI | $0.001387 | -16.31% | -26.98% | -96.92% | $23.39K | $2.65K 11.35% משווי השוק | 16.86M CAI | — |
| 3584 |  Elpis BattleEBA | $0.001052 | 0.00% | -0.18% | -3.25% | $23.32K | $0.00 | 22.17M EBA | — |
| 3585 |  CRT AI NetworkCRTAI | $0.00006562 | +0.01% | -0.90% | -10.10% | $23.16K | $32.13 0.14% משווי השוק | 352.9M CRTAI | — |
| 3587 |  CatamotoCATAמם | $0.000001184 | 0.00% | 0.00% | -3.94% | $22.94K | $0.00 | 19.38B CATA | — |
| 3588 |  FinceptorFINC | $0.0003501 | 0.00% | 0.00% | -3.79% | $22.61K | $0.00 | 64.57M FINC | — |
| 3590 |  PrompTale AITALE | $0.0002211 | -5.60% | +18.25% | -21.53% | $22.42K | $122.64 0.55% משווי השוק | 101.39M TALE | — |
| 3592 |  NDQ666NDQמם | $0.00002222 | -0.18% | -2.34% | -7.38% | $22.22K | $108.54 0.49% משווי השוק | 1B NDQ | — |
| 3594 |  Home Depot (Ondo Tokenized Stock)HDON | $302.30 | -0.07% | +4.86% | +4.75% | $22.08K | $137.71K 623.63% משווי השוק | 73 HDON | — |
| 3595 |  MARS4MARS4 | $0.000008844 | 0.00% | -1.86% | -8.60% | $21.96K | $0.00 | 2.48B MARS4 | — |
| 3597 |  SeedworldSWORLD | $0.000003627 | 0.00% | -6.36% | -9.90% | $21.91K | $0.00 | 6.04B SWORLD | — |
| 3598 |  SpellfireSPELLFIRE | $0.00003401 | +0.00% | +1.11% | -1.39% | $21.77K | $14.99 0.07% משווי השוק | 640M SPELLFIRE | — |
| 3601 |  MangoMan IntelligentMMIT | $0.000000000060 | 0.00% | +2.81% | +6.29% | $21.65K | $0.00 | 361.12T MMIT | — |
| 3604 |  Autobahn NetworkTXL | $0.0003199 | +0.46% | +0.46% | -0.28% | $21.45K | $0.09 0.00% משווי השוק | 67.07M TXL | — |
| 3605 |  Gourmet GalaxyGUM | $0.006461 | 0.00% | -1.40% | -4.75% | $21.4K | $0.00 | 3.31M GUM | — |
| 3607 |  JojoWorldJOJO | $0.0001906 | 0.00% | +0.28% | +18.16% | $21.34K | $0.00 | 112M JOJO | — |
| 3608 |  Cameco (Ondo Tokenized)CCJON | $86.73 | +0.11% | +0.47% | -6.73% | $21.33K | $17.96 0.08% משווי השוק | 246 CCJON | — |
| 3609 |  Spartan ProtocolSPARTA | $0.0002830 | +0.01% | -0.07% | -3.75% | $21.16K | $0.00 | 74.78M SPARTA | — |
| 3610 |  ZeroSwapZEE | $0.0003309 | 0.00% | -3.47% | -5.20% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3613 |  Poor DogePDOGEמם | $0.0000001850 | +0.01% | -2.55% | -3.87% | $20.67K | $0.00 | 111.74B PDOGE | — |
| 3615 |  MinuMINUמם | $0.000000005378 | 0.00% | 0.00% | -9.06% | $20.4K | $0.00 | 3.79T MINU | — |
| 3622 |  WizardiaWZRD | $0.0001413 | +0.02% | -4.99% | -5.38% | $19.8K | $261.33 1.32% משווי השוק | 140.14M WZRD | — |
| 3623 |  The Corgi of PolkaBridgeCORGIBמם | $0.000000000680 | 0.00% | -0.47% | -4.69% | $19.7K | $0.00 | 28.97T CORGIB | — |
| 3625 |  HoDooi.comHOD | $0.00003991 | +2.61% | -13.35% | -41.47% | $19.63K | $819.77 4.18% משווי השוק | 491.86M HOD | — |
| 3628 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -7.50% | $19.42K | $0.00 | 82.39B EPX | — |
| 3629 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $148.11 | +0.15% | -0.62% | -6.18% | $19.16K | $805.27 4.20% משווי השוק | 129 QTUMON | — |
| 3630 |  Flex (Ondo Tokenized)FLEXON | $110.59 | +0.76% | -5.57% | +0.66% | $18.99K | $50.45 0.27% משווי השוק | 172 FLEXON | — |
| 3631 |  GolffGOF | $0.001899 | 0.00% | -0.44% | -0.99% | $18.99K | $0.00 | 10M GOF | — |
| 3632 |  BNB Wallstreet BullWBULLמם | $0.00001881 | -0.68% | -0.87% | -5.77% | $18.81K | $12.57 0.07% משווי השוק | 1B WBULL | — |
| 3633 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.00 | +0.20% | -0.44% | +5.04% | $18.69K | $149.09 0.80% משווי השוק | 288 BNOON | — |
| 3636 |  TheForce TradeFOC | $0.0002296 | 0.00% | -0.13% | -3.62% | $18.41K | $0.00 | 80.2M FOC | — |
| 3637 |  Snap (Ondo Tokenized)SNAPON | $6.52 | -0.30% | -1.03% | +13.41% | $18.38K | $24.03 0.13% משווי השוק | 2,821 SNAPON | — |
| 3639 |  SHISASHISAמם | $0.00001952 | 0.00% | -0.54% | -2.46% | $18.3K | $0.00 | 937.28M SHISA | — |
| 3641 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | +0.24% | -0.57% | -1.84% | $18.1K | $99.54 0.55% משווי השוק | 5,957 VFSON | — |
| 3642 |  Nerve FinanceNRV | $0.0003909 | -0.10% | -0.27% | -0.94% | $18.08K | $18.48 0.10% משווי השוק | 46.24M NRV | — |
| 3643 |  EtherlandELAND | $0.0004668 | 0.00% | -1.79% | -5.27% | $18.05K | $0.00 | 38.68M ELAND | — |
| 3645 |  Effect AI [OLD]EFX | $0.00007095 | 0.00% | -97.29% | -6.23% | $17.89K | $0.00 | 252.17M EFX | — |
| 3646 |  Caterpillar (Ondo Tokenized Stock)CATON | $774.35 | +0.59% | -3.79% | -10.74% | $17.86K | $273.43K 1530.51% משווי השוק | 23 CATON | — |
| 3647 |  CailaCAמם | $0.00001853 | 0.00% | -1.06% | -6.28% | $17.84K | $0.00 | 962.85M CA | — |
| 3651 |  Southern Copper (Ondo Tokenized)SCCOON | $211.93 | -0.22% | -0.70% | +0.68% | $17.52K | $2.48 0.01% משווי השוק | 83 SCCOON | — |
| 3652 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | +0.04% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3655 |  NOTAINOTAI | $0.0000002910 | 0.00% | -0.74% | +4.14% | $17.19K | $0.00 | 59.08B NOTAI | — |
| 3656 |  OkratechORT | $0.00002102 | +0.11% | +1.24% | +9.73% | $17.17K | $28.62K 166.72% משווי השוק | 816.72M ORT | — |
| 3657 |  Nebula3SN3 | $0.00004681 | +0.01% | +0.00% | -0.11% | $17.1K | $9.18K 53.72% משווי השוק | 365.3M SN3 | — |
| 3658 |  Kunci CoinKUNCI | $0.00001383 | 0.00% | -0.22% | -2.40% | $17.05K | $0.00 | 1.23B KUNCI | — |
| 3661 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.95% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3662 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.16 | -1.09% | -2.29% | -18.22% | $16.82K | $60.91 0.36% משווי השוק | 1,655 PURRON | — |