הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,373 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3673 |  Merck (Ondo Tokenized)MRKON | $143.93 | +0.13% | -0.18% | +0.17% | $15.89K | $130.33K 820.11% משווי השוק | 110 MRKON | — |
| 3675 |  BoostBOOST | $0.00002553 | 0.00% | -3.14% | +18.50% | $15.86K | $0.00 | 621.15M BOOST | — |
| 3676 |  WOWswapWOW | $0.0159 | 0.00% | -0.47% | -11.83% | $15.86K | $0.00 | 999,487 WOW | — |
| 3677 |  GPUGPUמם | $0.00001586 | +0.00% | -8.38% | -3.24% | $15.86K | $15.38 0.10% משווי השוק | 1B GPU | — |
| 3679 |  TranchessCHESS | $0.00007644 | 0.00% | -0.01% | -1.13% | $15.74K | $0.00 | 205.87M CHESS | — |
| 3680 |  Poolz FinancePOOLX | $0.002855 | +42.93% | -0.43% | -10.36% | $15.7K | $16.71 0.11% משווי השוק | 5.5M POOLX | — |
| 3681 |  AirNFTAIRT | $0.0001382 | 0.00% | -1.33% | -6.61% | $15.48K | $0.00 | 112.04M AIRT | — |
| 3685 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | +0.01% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3687 |  Gold ReserveGOR | $0.00003850 | 0.00% | 0.00% | -6.51% | $15.2K | $0.00 | 394.78M GOR | — |
| 3688 |  EtarnETAN | $0.0001797 | +0.01% | +0.08% | -0.10% | $15.13K | $3.62K 23.95% משווי השוק | 84.18M ETAN | — |
| 3690 |  Multiple NetworkMTP | $0.00001687 | 0.00% | +31.66% | +3.19% | $14.85K | $0.00 | 880M MTP | — |
| 3692 |  BNbitcoinBNBTC | $0.001381 | 0.00% | -1.97% | -22.22% | $14.8K | $0.00 | 10.71M BNBTC | — |
| 3693 |  MistMIST | $0.0002616 | 0.00% | -0.02% | -7.29% | $14.75K | $0.00 | 56.36M MIST | — |
| 3695 |  Thetan WorldTHG | $0.0001293 | 0.00% | -0.62% | -4.37% | $14.69K | $0.00 | 113.58M THG | — |
| 3699 |  Assisterr AIASRR | $0.0009901 | 0.00% | -4.54% | -19.96% | $14.48K | $0.00 | 14.62M ASRR | — |
| 3702 |  Powell Industries (Ondo Tokenized)POWLON | $183.70 | -0.00% | -1.63% | -10.99% | $14.3K | $268.19 1.88% משווי השוק | 78 POWLON | — |
| 3703 |  Black MirrorMIRROR | $0.0001490 | 0.00% | -11.63% | -12.15% | $14.3K | $0.00 | 95.98M MIRROR | — |
| 3704 |  AT&T (Ondo Tokenized Stock)TON | $23.64 | +0.04% | +1.79% | -4.48% | $14.23K | $78.52 0.55% משווי השוק | 602 TON | — |
| 3706 |  XCAD NetworkXCAD | $0.00007245 | -99.99% | +9.37% | +14.15% | $14.11K | $34.18 0.24% משווי השוק | 194.82M XCAD | — |
| 3708 |  Rivian Automotive xStockRIVNX | $13.50 | +0.01% | -1.00% | -7.11% | $14.03K | $7.51K 53.49% משווי השוק | 1,040 RIVNX | — |
| 3713 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.49 | -0.14% | -1.42% | -3.88% | $13.85K | $265.91K 1919.57% משווי השוק | 1,110 AALON | — |
| 3714 |  Pancake BunnyBUNNY | $0.0270 | +0.19% | +0.62% | -2.65% | $13.79K | $0.00 | 510,232 BUNNY | — |
| 3715 |  Laika AILKI | $0.00003218 | 0.00% | +0.86% | +2.72% | $13.78K | $0.00 | 428.23M LKI | — |
| 3720 |  aster dogADOGמם | $0.00001448 | +3.32% | -1.10% | +3.08% | $13.54K | $75.17 0.56% משווי השוק | 934.91M ADOG | — |
| 3722 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.16 | -0.00% | +0.05% | +1.89% | $13.38K | $2.84 0.02% משווי השוק | 47 UNPON | — |
| 3724 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.90 | +0.02% | -1.96% | -14.85% | $13.09K | $59.53M 454820.94% משווי השוק | 2,673 SOUNON | — |
| 3727 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.54% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3728 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | 0.00% | +0.59% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3731 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.04% | +0.34% | $12.36K | $0.00 | 161 XYZON | — |
| 3732 |  LandshareLAND | $0.002309 | 0.00% | -1.62% | +0.31% | $12.34K | $0.00 | 5.34M LAND | — |
| 3735 |  Coral FinanceCORL | $0.00005192 | 0.00% | +0.45% | -7.76% | $12.06K | $0.00 | 232.36M CORL | — |
| 3738 |  HyveHYVE | $0.0001600 | 0.00% | -2.33% | +6.46% | $11.91K | $0.00 | 74.43M HYVE | — |
| 3740 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | -0.48% | +7.40% | $11.85K | $0.00 | 553 PINSON | — |
| 3744 |  RefinableFINE | $0.0002800 | 0.00% | 0.00% | -4.59% | $11.5K | $0.00 | 41.06M FINE | — |
| 3745 |  KingdomStarterKDG | $0.00002159 | 0.00% | -0.42% | -3.92% | $11.47K | $0.00 | 531M KDG | — |
| 3746 |  BabyCateBABYCATEמם | $0.00000001684 | 0.00% | -3.64% | -5.79% | $11.42K | $0.00 | 678.37B BABYCATE | — |
| 3748 |  WhiteFiber (Ondo Tokenized)WYFION | $14.55 | -0.00% | -1.69% | -16.04% | $11.35K | $4.98 0.04% משווי השוק | 780 WYFION | — |
| 3750 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3753 |  BoomBOOM | $0.00004304 | 0.00% | 0.00% | +7.43% | $11.19K | $0.00 | 260.07M BOOM | — |
| 3759 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $759.95 | +0.01% | -0.11% | +3.22% | $10.43K | $250.65K 2402.80% משווי השוק | 14 REGNON | — |
| 3761 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | -3.86% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3763 |  Jade CurrencyJADE | $0.0001922 | 0.00% | -1.51% | -6.06% | $10.31K | $0.00 | 53.65M JADE | — |
| 3764 |  Ronaldinho CoinSTAR10מם | $0.00003960 | 0.00% | -1.99% | -18.98% | $10.27K | $0.00 | 259.31M STAR10 | — |
| 3765 |  KattanaKTN | $0.001093 | -0.00% | -0.12% | -0.04% | $10.26K | $5.73 0.06% משווי השוק | 9.39M KTN | — |
| 3767 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $251.81 | +0.10% | -6.06% | -2.61% | $10.1K | $83.37K 825.37% משווי השוק | 40 JNJON | — |
| 3768 |  Verizon (Ondo Tokenized)VZON | $45.48 | +0.10% | -3.65% | -3.92% | $10.05K | $88.65K 882.38% משווי השוק | 221 VZON | — |
| 3769 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3771 |  SAP (Ondo Tokenized)SAPON | $219.72 | +1.12% | +0.57% | +5.42% | $9.94K | $45.16 0.45% משווי השוק | 45 SAPON | — |
| 3772 |  Ancient KingdomDOM | $0.000006244 | 0.00% | -1.26% | -4.85% | $9.88K | $0.00 | 1.58B DOM | — |
| 3777 |  Unit0UNIT0 | $0.001884 | -0.30% | -4.53% | -26.14% | $9.61K | $4.39K 45.64% משווי השוק | 5.1M UNIT0 | — |
| 3778 |  EldergladeELDE | $0.00003382 | 0.00% | 0.00% | -23.71% | $9.6K | $0.00 | 283.86M ELDE | — |
| 3779 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | +0.38% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3783 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.15 | -0.06% | -0.39% | +4.86% | $9.42K | $243.01K 2580.90% משווי השוק | 622 CPNGON | — |
| 3784 |  NetEase (Ondo Tokenized)NTESON | $113.66 | 0.00% | -10.71% | -5.98% | $9.38K | $0.00 | 83 NTESON | — |
| 3785 |  UBIX NetworkUBX | $0.0000002040 | 0.00% | +3.95% | +12.26% | $9.29K | $0.00 | 45.56B UBX | — |
| 3786 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | -2.82% | -5.23% | $9.27K | $0.00 | 25 KEYSON | — |
| 3788 |  Hertz NetworkHTZ | $0.000001755 | 0.00% | +0.21% | +3.55% | $9.2K | $0.00 | 5.24B HTZ | — |
| 3790 |  DexlabXLAB | $0.00000002600 | 0.00% | +2.49% | +67.10% | $9.14K | $0.00 | 351.67B XLAB | — |
| 3791 |  Engines of FuryFURY | $0.0001903 | 0.00% | +0.09% | +0.97% | $9.14K | $0.00 | 48M FURY | — |
| 3792 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.41 | +0.63% | +4.84% | -13.19% | $9.12K | $394.50 4.32% משווי השוק | 3,778 BBAION | — |
| 3793 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.69 | 0.00% | +0.14% | +4.02% | $9.05K | $0.00 | 48 VDEON | — |
| 3795 |  Corgi InuCORGIמם | $0.00001083 | 0.00% | -0.32% | -8.20% | $9.02K | $0.00 | 832.8M CORGI | — |
| 3796 |  ZKWASMZKWASM | $0.00008741 | +0.02% | -1.41% | -1.73% | $8.93K | $7.04 0.08% משווי השוק | 102.22M ZKWASM | — |
| 3805 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.48 | +0.03% | -0.86% | -1.67% | $8.5K | $2.04 0.02% משווי השוק | 42 ITAON | — |
| 3807 |  CoriteCO | $0.00006709 | 0.00% | 0.00% | -3.70% | $8.2K | $0.00 | 122.2M CO | — |
| 3811 |  ZelwinZLW | $0.0001102 | +0.01% | -57.19% | -48.75% | $7.97K | $4.54K 56.98% משווי השוק | 72.33M ZLW | — |
| 3812 |  安安מם | $0.000007915 | +0.69% | -16.48% | +62.18% | $7.92K | $1.92K 24.26% משווי השוק | 1B 安 | — |
| 3813 |  DecubateDCB | $0.00002049 | 0.00% | -1.00% | -1.15% | $7.79K | $0.00 | 380.03M DCB | — |
| 3816 |  Klink FinanceKLINK | $0.00003297 | 0.00% | -3.33% | -12.30% | $7.64K | $0.00 | 231.67M KLINK | — |
| 3818 |  Cherry AIAIBOT | $0.00003423 | 0.00% | -1.57% | -11.64% | $7.58K | $0.00 | 221.5M AIBOT | — |
| 3819 |  SAFEMOONSMOONמם | $0.000008109 | 0.00% | -2.54% | -14.32% | $7.57K | $0.00 | 933.26M SMOON | — |
| 3820 |  SHILL TokenSHILL | $0.00002114 | 0.00% | +4.16% | -1.82% | $7.55K | $0.00 | 357.07M SHILL | — |
| 3824 |  Planet Labs (Ondo Tokenized)PLON | $15.20 | -0.03% | -5.32% | -18.27% | $7.33K | $248.94K 3397.54% משווי השוק | 482 PLON | — |
| 3825 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $486.52 | +0.01% | -3.27% | -6.02% | $7.28K | $62.57 0.86% משווי השוק | 15 VRTXON | — |
| 3829 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.15 | -0.08% | +0.39% | +2.32% | $7.11K | $185.45 2.61% משווי השוק | 283 PSQON | — |
| 3832 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | 0.00% | -1.91% | -9.36% | $6.84K | $0.00 | 3,327 OPENON | — |
| 3833 |  GAMERGMR | $0.00002078 | 0.00% | 0.00% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3835 |  MoniwarMOWA | $0.0006223 | 0.00% | -0.49% | -3.88% | $6.73K | $0.00 | 10.81M MOWA | — |
| 3836 |  AbbVie (Ondo Tokenized Stock)ABBVON | $279.64 | +0.19% | -2.23% | +4.28% | $6.7K | $128.4K 1917.48% משווי השוק | 24 ABBVON | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $420.69 | +0.02% | +0.89% | +3.26% | $6.5K | $410.17K 6307.50% משווי השוק | 15 AMGNON | — |
| 3840 |  死了么死了么מם | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |
| 3841 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -0.60% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3843 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3849 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | -0.00% | -4.23% | -17.44% | $5.47K | $581.86 10.63% משווי השוק | 1,428 RXRXON | — |
| 3851 |  TeaFi TokenTEA | $0.0001078 | 0.00% | -1.00% | +22.41% | $5.39K | $0.00 | 50.01M TEA | — |
| 3852 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.06 | -0.00% | -2.09% | -2.49% | $5.36K | $105.92 1.98% משווי השוק | 78 HPEON | — |
| 3853 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.32 | -0.00% | -1.29% | -14.42% | $5.2K | $17.13 0.33% משווי השוק | 2,236 DNNON | — |
| 3855 |  MasTec (Ondo Tokenized)MTZON | $206.19 | -0.00% | -0.32% | -4.48% | $5.01K | $439.62 8.78% משווי השוק | 24 MTZON | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | +0.01% | -7.50% | $4.88K | $0.00 | 155 SEDGON | — |
| 3858 |  MOODENG (moodengbnb.com)MDBמם | $0.00000001455 | 0.00% | 0.00% | -0.11% | $4.71K | $0.00 | 323.59B MDB | — |
| 3859 |  Analog Devices (Ondo Tokenized Stock)ADION | $418.19 | +0.07% | +2.63% | -1.12% | $4.67K | $244.58K 5241.78% משווי השוק | 11 ADION | — |
| 3860 |  PINGPONGPINGPONG | $0.00001590 | 0.00% | +2.63% | +0.07% | $4.59K | $0.00 | 288.54M PINGPONG | — |
| 3861 |  Deere (Ondo Tokenized Stock)DEON | $656.09 | -0.00% | +3.38% | -5.14% | $4.51K | $30.08 0.67% משווי השוק | 7 DEON | — |
| 3864 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $105.44 | -0.00% | +0.74% | +14.21% | $4.33K | $412.81 9.52% משווי השוק | 41 ECOON | — |
| 3865 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | +1.10% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3867 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $149.39 | -0.67% | -1.61% | -3.19% | $4.3K | $210.45 4.89% משווי השוק | 29 PPLTON | — |
| 3868 |  DePHY NetworkPHY | $0.00005929 | 0.00% | -2.00% | -7.83% | $4.29K | $0.00 | 72.29M PHY | — |
| 3870 |  PulsePadPLSPAD | $0.00002555 | -0.58% | -2.73% | -62.02% | $4.23K | $1.27K 29.90% משווי השוק | 165.72M PLSPAD | — |
| 3871 |  Zcash AIZECמם | $0.0002010 | 0.00% | -8.97% | +1.73% | $4.21K | $0.00 | 20.96M ZEC | — |
| 3873 |  TradeTideTTD | $0.00002958 | +1.73% | +3.19% | -6.86% | $4.07K | $766.96 18.86% משווי השוק | 137.5M TTD | — |