הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,375 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3162 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | -0.01% | -4.93% | -2.50% | $85.46K | $2.2K 2.58% משווי השוק | 28,614 GRABON | — |
| 3172 |  ADAPadADAPAD | $0.0007013 | +0.00% | -2.33% | -11.14% | $82.5K | $28.84 0.03% משווי השוק | 117.64M ADAPAD | — |
| 3174 |  BNB MEME SZNSZNמם | $0.00008233 | -0.30% | -8.72% | -23.48% | $82.33K | $24.58K 29.86% משווי השוק | 1B SZN | — |
| 3176 |  OPEN xStockOPENX | $2.14 | 0.00% | -6.96% | -8.15% | $81.84K | $53.67 0.07% משווי השוק | 38,242 OPENX | — |
| 3177 |  Home Depot xStockHDX | $294.46 | +0.04% | -1.02% | +0.53% | $81.19K | $26.1K 32.15% משווי השוק | 276 HDX | — |
| 3182 |  CryptoBladesSKILL | $0.0998 | 0.00% | -1.41% | -6.32% | $80.46K | $0.00 | 806,175 SKILL | — |
| 3185 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.02 | -0.01% | +2.70% | -5.99% | $79.82K | $780.34 0.98% משווי השוק | 11,379 MBLYON | — |
| 3189 |  YAY NetworkYAY | $0.0001142 | +0.00% | -9.46% | -9.60% | $78.52K | $0.00 | 687.75M YAY | — |
| 3190 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $110.97 | -0.02% | +0.07% | -0.19% | $78.42K | $595.42 0.76% משווי השוק | 707 IGVON | — |
| 3192 |  Astra NovaRVV | $0.00002615 | +0.37% | -16.06% | +11.98% | $77.97K | $52.82K 67.74% משווי השוק | 2.98B RVV | — |
| 3196 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | -0.01% | -4.32% | -4.60% | $77.29K | $885.68K 1145.86% משווי השוק | 2,839 FIGRON | — |
| 3200 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.01% | +1.88% | +3.37% | $76.71K | $7.69 0.01% משווי השוק | 25,143 AMCON | — |
| 3201 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3205 |  PERL.ecoPERL | $0.0001550 | -0.14% | +2.50% | -4.72% | $76.09K | $0.00 | 490.94M PERL | — |
| 3206 |  UtopiaUTOPIAמם | $0.00008267 | 0.00% | -6.82% | -25.88% | $75.76K | $0.00 | 916.42M UTOPIA | — |
| 3208 |  AIPadAIPAD | $0.0003872 | -0.85% | -0.85% | -6.53% | $75.24K | $18.78 0.02% משווי השוק | 194.3M AIPAD | — |
| 3214 |  ErthaERTHA | $0.00003666 | 0.00% | -1.34% | -11.06% | $73.31K | $0.00 | 2B ERTHA | — |
| 3216 |  StrikeBit AISTRIKE | $0.0003457 | -1.48% | -20.64% | -80.92% | $72.56K | $14.42K 19.87% משווי השוק | 209.9M STRIKE | — |
| 3220 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.70 | -0.52% | -0.00% | +1.33% | $71.56K | $49.94 0.07% משווי השוק | 2,897 KWEBON | — |
| 3221 |  InspectINSP | $0.00008937 | 0.00% | -3.11% | -18.72% | $71.35K | $0.00 | 798.37M INSP | — |
| 3222 |  Dego FinanceDEGO | $0.003377 | -1.20% | +0.98% | -10.95% | $70.92K | $19.34K 27.26% משווי השוק | 21M DEGO | — |
| 3224 |  ChainGuardiansCGG | $0.001150 | 0.00% | -1.33% | -5.61% | $70.72K | $0.00 | 61.48M CGG | — |
| 3232 |  TabooTABOO | $0.000007059 | 0.00% | 0.00% | -5.39% | $69.05K | $0.00 | 9.78B TABOO | — |
| 3235 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅מם | $0.00006894 | -0.01% | +1.55% | -6.82% | $68.94K | $24.68K 35.80% משווי השוק | 1B 恶俗企鹅 | — |
| 3239 |  ON Semiconductor (Ondo Tokenized)ONON | $76.70 | -0.01% | +0.92% | -11.12% | $68.01K | $1.02K 1.50% משווי השוק | 887 ONON | — |
| 3240 |  BNBXBTBNBXBTמם | $0.00006794 | -0.01% | +1.53% | -4.31% | $67.94K | $24.81K 36.52% משווי השוק | 1B BNBXBT | — |
| 3242 |  Baby GrokBABYGROKמם | $0.000000000240 | 0.00% | -1.26% | -5.43% | $67.72K | $0.00 | 282.7T BABYGROK | — |
| 3244 |  EPIK PrimeEPIK | $0.00005241 | 0.00% | -0.37% | -11.12% | $67.18K | $0.00 | 1.28B EPIK | — |
| 3252 |  Aster INUASTERINUמם | $0.00006579 | -0.02% | +1.74% | -6.50% | $65.13K | $0.00 | 990M ASTERINU | — |
| 3254 |  FireverseFIR | $0.0004723 | +0.04% | +0.86% | +0.28% | $64.57K | $5.95K 9.21% משווי השוק | 136.71M FIR | — |
| 3263 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.09 | -0.37% | +0.48% | -2.62% | $62.95K | $48.70 0.08% משווי השוק | 648 EWJON | — |
| 3268 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.37% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3270 |  AzbitAZ | $0.0000008921 | +0.28% | +1.49% | -5.87% | $62.23K | $3.72 0.01% משווי השוק | 69.75B AZ | — |
| 3273 |  RTX (Ondo Tokenized)RTXON | $186.11 | 0.00% | -1.16% | +0.61% | $61.56K | $0.00 | 331 RTXON | — |
| 3274 |  Seascape CrownsCWS | $0.008038 | +0.00% | +1.14% | -0.63% | $61.46K | $730.90 1.19% משווי השוק | 7.65M CWS | — |
| 3276 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3278 |  SidekickK | $0.00007815 | 0.00% | -4.13% | +7.78% | $61.05K | $0.00 | 781.25M K | — |
| 3279 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.20 | -0.01% | -1.45% | -0.58% | $61.02K | $147.67K 242.01% משווי השוק | 1,412 EWZON | — |
| 3280 |  Edu3LabsNFE | $0.0005841 | +0.00% | -12.72% | -14.34% | $60.97K | $361.02 0.59% משווי השוק | 104.38M NFE | — |
| 3283 |  Magic SquareSQR | $0.00007668 | -0.17% | -4.44% | -0.36% | $60.56K | $32.52K 53.70% משווי השוק | 789.76M SQR | — |
| 3287 |  chrono.techTIME | $0.0842 | -25.12% | -1.26% | +36.83% | $59.81K | $2.25K 3.75% משווי השוק | 710,113 TIME | — |
| 3291 |  Mirror ProtocolMIR | $0.0007569 | +0.23% | +2.20% | -4.66% | $58.84K | $207.58 0.35% משווי השוק | 77.74M MIR | — |
| 3292 |  Ouster (Ondo Tokenized)OUSTON | $35.46 | -0.01% | -3.35% | -20.47% | $58.73K | $293.57 0.50% משווי השוק | 1,656 OUSTON | — |
| 3293 |  APYSwapAPYS | $0.003221 | 0.00% | +2.10% | +0.69% | $58.6K | $0.00 | 18.19M APYS | — |
| 3296 |  PeanutNUX | $0.001156 | +0.00% | -1.61% | -8.18% | $57.79K | $286.41 0.50% משווי השוק | 50M NUX | — |
| 3297 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3299 |  EGOEGO | $0.0002865 | +0.00% | -5.20% | -9.60% | $57.49K | $54.33K 94.51% משווי השוק | 200.64M EGO | — |
| 3301 |  CZ THE GOATCZGOATמם | $0.00005729 | 0.00% | -2.99% | -9.28% | $57.29K | $0.00 | 1B CZGOAT | — |
| 3304 |  Mint Club V1MINT | $0.0000001368 | 0.00% | +2.60% | -2.60% | $56.77K | $0.00 | 414.98B MINT | — |
| 3306 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.89 | +0.23% | -0.13% | -13.02% | $56.34K | $6.74 0.01% משווי השוק | 8,176 QUBTON | — |
| 3315 |  Meter GovernanceMTRG | $0.001696 | 0.00% | -0.02% | +41.35% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3320 |  nVent Electric (Ondo Tokenized)NVTON | $160.80 | -0.01% | -1.35% | -6.88% | $53.8K | $844.82 1.57% משווי השוק | 335 NVTON | — |
| 3322 |  GATEWAY TO MARSMARSמם | $0.00005345 | 0.00% | -1.13% | -6.60% | $53.45K | $0.00 | 1B MARS | — |
| 3325 |  Vicor (Ondo Tokenized)VICRON | $268.46 | -0.01% | +3.97% | -10.47% | $53.26K | $3.45K 6.47% משווי השוק | 198 VICRON | — |
| 3327 |  Defina FinanceFINA | $0.0005405 | +0.03% | -0.12% | -0.66% | $52.81K | $0.00 | 97.71M FINA | — |
| 3328 |  Hubbell (Ondo Tokenized)HUBBON | $477.83 | -0.01% | +0.77% | -1.60% | $52.75K | $845.29 1.60% משווי השוק | 110 HUBBON | — |
| 3330 |  EYWAEYWA | $0.0005234 | +2.21% | +26.55% | +1.13% | $52.29K | $108.64K 207.75% משווי השוק | 99.91M EYWA | — |
| 3335 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | -0.10% | $50.33K | $0.00 | 56.83M O3 | — |
| 3341 |  BelongLONG | $0.0006923 | -0.04% | -1.32% | -13.22% | $49.13K | $154.84K 315.18% משווי השוק | 70.97M LONG | — |
| 3342 |  EAGLEBUILDEREמם | $0.00004895 | 0.00% | -0.30% | +0.88% | $48.95K | $0.00 | 1B E | — |
| 3347 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.43 | -0.10% | -0.51% | -7.42% | $48.15K | $930.27K 1931.84% משווי השוק | 3,586 RIVNON | — |
| 3353 |  AgeOfGodsAOG | $0.0004608 | 0.00% | -0.06% | -1.85% | $47.68K | $0.00 | 103.47M AOG | — |
| 3354 |  OX CoinOX | $0.00001448 | 0.00% | -14.29% | -21.84% | $47.55K | $0.00 | 3.28B OX | — |
| 3356 |  Circuits of ValueCOVAL | $0.00002632 | 0.00% | 0.00% | -10.04% | $46.99K | $0.00 | 1.78B COVAL | — |
| 3360 |  BNB CardBNBCARDמם | $0.00004666 | 0.00% | -0.27% | -7.77% | $46.66K | $0.00 | 1B BNBCARD | — |
| 3362 |  Dark CheemsTOTAKEKEמם | $0.00004653 | 0.00% | +2.18% | -6.65% | $46.53K | $0.00 | 1B TOTAKEKE | — |
| 3363 |  XyzverseXYZמם | $0.00001030 | 0.00% | 0.00% | +17.66% | $46.08K | $0.00 | 4.47B XYZ | — |
| 3367 |  DLP DuckDUCK | $0.001452 | 0.00% | +2.36% | -3.84% | $45.47K | $0.00 | 31.32M DUCK | — |
| 3368 |  BSCSBSCS | $0.0001681 | 0.00% | +0.43% | -11.20% | $45.38K | $0.00 | 269.96M BSCS | — |
| 3369 |  PixelRealmNFTB | $0.00006569 | -6.78% | +109.65% | +25.45% | $45.36K | $242.00 0.53% משווי השוק | 690.57M NFTB | — |
| 3372 |  GhibliCZGHIBLIמם | $0.00005194 | 0.00% | 0.00% | -7.35% | $44.45K | $0.00 | 855.67M GHIBLI | — |
| 3381 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.80 | +1.57% | -4.80% | +26.37% | $43.32K | $255.57K 589.96% משווי השוק | 11,390 SOXSON | — |
| 3385 |  Hum(AI)n Web3DOME | $0.000002250 | -0.14% | +1.86% | -2.36% | $42.75K | $61.03K 142.75% משווי השוק | 19B DOME | — |
| 3386 |  NuScale Power (Ondo Tokenized)SMRON | $6.52 | -0.03% | -1.52% | -19.19% | $42.64K | $28.09 0.07% משווי השוק | 6,542 SMRON | — |
| 3387 |  AI AvatarAIAV | $0.0007294 | -3.90% | +8.06% | +0.05% | $42.58K | $79.61K 186.94% משווי השוק | 58.38M AIAV | — |
| 3397 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.89 | -0.14% | -1.39% | -16.84% | $41.19K | $256.83K 623.49% משווי השוק | 14,270 KEELON | — |
| 3398 |  Loser CoinLOWBמם | $0.0000006825 | 0.00% | +0.26% | -2.44% | $41.15K | $0.00 | 60.3B LOWB | — |
| 3399 |  Bitcoin Second ChanceBTCמם | $0.001957 | 0.00% | -4.62% | -21.87% | $41.1K | $0.00 | 21M BTC | — |
| 3400 |  AlphaWinAWIN | $1.41 | -0.39% | +1.16% | -2.41% | $41.03K | $187.95K 458.10% משווי השוק | 29,000 AWIN | — |
| 3403 |  MetaArenaTIMI | $0.0001009 | 0.00% | -2.37% | -27.20% | $40.18K | $0.00 | 398.25M TIMI | — |
| 3406 |  Baby Trump (BSC)BABYTRUMPמם | $0.00009031 | 0.00% | +0.35% | -4.87% | $40.03K | $0.00 | 443.22M BABYTRUMP | — |
| 3410 |  Talen Energy (Ondo Tokenized Stock)TLNON | $382.36 | -0.01% | +0.69% | +2.50% | $39.84K | $575.01 1.44% משווי השוק | 104 TLNON | — |
| 3413 |  UBXS TokenUBXS | $0.0006853 | +2.25% | +3.71% | -0.81% | $39.17K | $433.27 1.11% משווי השוק | 57.16M UBXS | — |
| 3414 |  Space Nation OikosOIK | $0.00007419 | 0.00% | -4.78% | -22.72% | $39.05K | $0.00 | 526.37M OIK | — |
| 3415 |  Orion MoneyORION | $0.0004103 | +0.01% | +0.47% | -11.68% | $38.97K | $179.39 0.46% משווי השוק | 95M ORION | — |
| 3419 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3420 |  CoTraderCOT | $0.000001916 | +0.12% | +0.09% | +0.21% | $38.32K | $1.96 0.01% משווי השוק | 20B COT | — |
| 3423 |  Uranium Energy (Ondo Tokenized)UECON | $8.25 | -0.01% | -6.57% | -18.27% | $38.09K | $87.60 0.23% משווי השוק | 4,618 UECON | — |
| 3426 |  Datagram NetworkDGRAM | $0.00001818 | -0.10% | +4.25% | +34.45% | $38K | $251.49 0.66% משווי השוק | 2.09B DGRAM | — |
| 3427 |  LosslessLSS | $0.0006800 | 0.00% | 0.00% | -1.53% | $37.79K | $0.00 | 55.57M LSS | — |
| 3428 |  ColdstackCLS | $0.001607 | 0.00% | -31.04% | -35.48% | $37.79K | $0.00 | 23.51M CLS | — |
| 3429 |  MonsterraMSTR | $0.0003807 | -0.43% | -0.63% | -6.40% | $37.57K | $31.50 0.08% משווי השוק | 98.7M MSTR | — |
| 3430 |  BondexBDXN | $0.0002340 | +1.20% | -0.23% | +3.13% | $37.44K | $56.23K 150.20% משווי השוק | 160M BDXN | — |
| 3435 |  TensoraTORA | $0.00003706 | 0.00% | +0.46% | -5.81% | $37.06K | $0.00 | 1B TORA | — |
| 3442 |  NextEra Energy (Ondo Tokenized)NEEON | $79.85 | -0.02% | -0.97% | +1.02% | $36.17K | $77.75K 214.98% משווי השוק | 453 NEEON | — |
| 3443 |  BubbBUBBמם | $0.00003612 | 0.00% | 0.00% | -7.28% | $36.12K | $0.00 | 1B BUBB | — |
| 3444 |  Spores NetworkSPO | $0.00003396 | +0.01% | +1.00% | -5.53% | $35.94K | $8.12K 22.59% משווי השוק | 1.06B SPO | — |
| 3448 |  ChirpleyCHRP | $0.00008502 | 0.00% | +1.90% | -8.57% | $35.12K | $0.00 | 413.03M CHRP | — |
| 3451 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.52 | -0.46% | -0.94% | -0.37% | $34.49K | $263.76K 764.63% משווי השוק | 476 FCXON | — |
| 3452 |  Hesai Group (Ondo Tokenized)HSAION | $14.64 | +2.22% | -2.20% | -9.48% | $34.41K | $364.47 1.06% משווי השוק | 2,350 HSAION | — |