הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,379 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2228 |  PirateCashPIRATE | $0.0217 | -0.22% | -0.81% | -2.68% | $589.95K | $192.96K 32.71% משווי השוק | 27.16M PIRATE | — |
| 2234 |  PointPayPXP | $0.0195 | +0.10% | -2.46% | +5.11% | $584.76K | $165.9K 28.37% משווי השוק | 30M PXP | — |
| 2239 |  CredefiCREDI | $0.0007747 | -2.50% | +10.27% | +46.17% | $579.89K | $43.07K 7.43% משווי השוק | 748.57M CREDI | — |
| 2241 |  myDidSYL | $0.00007470 | -0.24% | -1.84% | -2.79% | $577.32K | $30.45K 5.27% משווי השוק | 7.73B SYL | — |
| 2243 |  Vertiv Holdings Co xStockVRTX | $221.59 | -0.83% | -5.80% | -9.38% | $573.02K | $56.72K 9.90% משווי השוק | 2,586 VRTX | — |
| 2244 |  Newmont (Ondo Tokenized)NEMON | $111.18 | -0.07% | -3.68% | -2.71% | $573.01K | $2.16K 0.38% משווי השוק | 5,154 NEMON | — |
| 2245 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.10 | +0.03% | -0.11% | -0.16% | $572.03K | $3.19K 0.56% משווי השוק | 10,980 BINCON | — |
| 2246 |  BossBOSSמם | $0.000000001445 | +0.25% | -0.93% | -4.83% | $570.21K | $1.07K 0.19% משווי השוק | 394.6T BOSS | — |
| 2250 |  Sentio TokenST | $0.0101 | -0.01% | -0.98% | -3.86% | $565.43K | $16.74K 2.96% משווי השוק | 56M ST | — |
| 2251 |  SigmaDotMoneySIGMA | $0.003895 | -0.04% | -4.98% | -29.48% | $564.79K | $1.83K 0.32% משווי השוק | 145M SIGMA | — |
| 2252 |  Spotify (Ondo Tokenized Stock)SPOTON | $522.05 | +0.51% | -2.30% | +1.75% | $563.99K | $959.85K 170.19% משווי השוק | 1,080 SPOTON | — |
| 2256 |  BullDogitoBDOGITOמם | $0.001772 | -0.01% | -3.35% | -6.24% | $563.03K | $1.18K 0.21% משווי השוק | 317.72M BDOGITO | — |
| 2258 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $280.38 | -0.60% | -5.82% | -5.90% | $562.13K | $625.29K 111.23% משווי השוק | 2,005 CEGON | — |
| 2261 |  R2 ProtocolR2 | $0.005375 | -0.79% | -5.37% | -18.19% | $558.95K | $291.87K 52.22% משווי השוק | 104M R2 | — |
| 2262 |  TTcoinTC | $0.0001132 | -0.17% | -0.26% | -3.70% | $556.68K | $148.15K 26.61% משווי השוק | 4.92B TC | — |
| 2264 |  Lit ProtocolLITKEY | $0.002527 | 0.00% | -8.58% | -48.76% | $556K | $0.00 | 220M LITKEY | — |
| 2265 |  Salesforce xStockCRMX | $234.42 | 0.00% | +5.04% | +2.21% | $555.08K | $91.84 0.02% משווי השוק | 2,368 CRMX | — |
| 2266 |  Pussy FinancialPUSSYמם | $0.000003328 | 0.00% | -3.26% | -6.52% | $548.39K | $0.00 | 164.76B PUSSY | — |
| 2269 |  Reddit (bStocks Tokenized Stock)RDDTB | $149.99 | -0.63% | -4.64% | -1.84% | $545.88K | $195.69K 35.85% משווי השוק | 3,639 RDDTB | — |
| 2271 |  Salesforce (bStocks Tokenized Stock)CRMB | $234.63 | -0.36% | -1.63% | +4.59% | $545.06K | $124.05K 22.76% משווי השוק | 2,323 CRMB | — |
| 2272 |  CrowdStrike Tokenized bStocksCRWDB | $250.72 | -0.76% | -4.45% | -6.13% | $543.75K | $1.62M 297.36% משווי השוק | 2,169 CRWDB | — |
| 2276 |  RoboStrategy (Ondo Tokenized)BOTON | $26.83 | +0.92% | +2.86% | -8.62% | $540.35K | $120.7K 22.34% משווי השוק | 20,140 BOTON | — |
| 2279 |  Oklo (Ondo Tokenized)OKLOON | $29.33 | -0.36% | -7.56% | -19.72% | $534.32K | $1.04M 194.15% משווי השוק | 18,217 OKLOON | — |
| 2280 |  MarsDAOMDAO | $0.007569 | 0.00% | +2.48% | +16.19% | $534.33K | $0.00 | 70.6M MDAO | — |
| 2282 |  SharonAI (bStocks Tokenized Stock)SHAZB | $30.67 | -3.00% | -12.02% | -32.03% | $531.44K | $730.62K 137.48% משווי השוק | 17,330 SHAZB | — |
| 2291 |  BitcoinBamBTCBAM | $0.0505 | +0.08% | +0.01% | +0.85% | $519.45K | $28.41K 5.47% משווי השוק | 10.28M BTCBAM | — |
| 2292 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.77 | -1.84% | -6.29% | -9.14% | $518.72K | $210.26K 40.54% משווי השוק | 76,664 FWDIB | — |
| 2293 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $44.32 | -0.20% | -3.40% | -10.02% | $517.37K | $255.45 0.05% משווי השוק | 11,674 BAION | — |
| 2294 |  PortumaPOR | $0.0001363 | +0.52% | +1.95% | -2.76% | $515.69K | $128.17K 24.85% משווי השוק | 3.78B POR | — |
| 2296 |  TON xStockTONXX | $2.95 | 0.00% | -2.64% | -15.71% | $513.95K | $331.33 0.06% משווי השוק | 174,220 TONXX | — |
| 2297 |  memes will continueMEMESמם | $0.0005129 | -0.09% | -1.42% | -9.45% | $512.87K | $1.04M 202.51% משווי השוק | 1B MEMES | — |
| 2299 |  Applied Materials, Inc. xStockAMATX | $448.36 | -0.06% | -2.73% | -14.00% | $511.53K | $61.34K 11.99% משווי השוק | 1,141 AMATX | — |
| 2300 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.60 | -0.08% | -2.69% | -3.07% | $511.2K | $998.92 0.20% משווי השוק | 10,103 FFOGON | — |
| 2303 |  TBLL xStockTBLLX | $105.44 | 0.00% | -0.76% | -0.44% | $509.33K | $243.80 0.05% משווי השוק | 4,831 TBLLX | — |
| 2305 |  Frodo the Virtual SamuraiFROGמם | $0.0001016 | +0.25% | -1.46% | -5.07% | $507.81K | $0.00 | 5B FROG | — |
| 2311 |  SafeBlastBLAST | $0.000000002859 | -1.76% | -1.83% | -5.04% | $501.82K | $77.11 0.02% משווי השוק | 175.55T BLAST | — |
| 2313 |  AipocalyptoAIPO | $0.003594 | +0.00% | +0.01% | +0.99% | $501.38K | $2.45K 0.49% משווי השוק | 139.5M AIPO | — |
| 2314 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | +0.02% | -0.33% | -1.91% | $501.32K | $1.37K 0.27% משווי השוק | 20,864 FLHYON | — |
| 2316 |  HODLHODLמם | $0.00005588 | 0.00% | -1.86% | -9.09% | $500.4K | $0.00 | 8.95B HODL | — |
| 2317 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.65% | +1.34% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2319 |  TenupTUP | $0.004735 | +2.38% | +5.11% | -11.28% | $498.93K | $402.58 0.08% משווי השוק | 105.37M TUP | — |
| 2322 |  CryptoZoonZOON | $0.0007129 | 0.00% | -1.37% | -5.58% | $496.8K | $0.00 | 696.88M ZOON | — |
| 2324 |  Limocoin SwapLMCSWAP | $0.0004199 | 0.00% | -0.27% | +5.76% | $493.92K | $0.00 | 1.18B LMCSWAP | — |
| 2328 |  MubarakahMUBARAKAHמם | $0.0004890 | +0.19% | -1.48% | -13.91% | $488.98K | $37.45K 7.66% משווי השוק | 1B MUBARAKAH | — |
| 2329 |  GT ProtocolGTAI | $0.007096 | +0.15% | +15.04% | +39.76% | $488.01K | $378.82K 77.62% משווי השוק | 68.78M GTAI | — |
| 2330 |  Ondas xStockONDSX | $6.31 | -0.83% | -4.52% | -11.08% | $485.91K | $13.91K 2.86% משווי השוק | 76,951 ONDSX | — |
| 2332 |  Corning xStockGLWX | $139.89 | -1.13% | -4.56% | -15.13% | $485.17K | $21.99K 4.53% משווי השוק | 3,468 GLWX | — |
| 2334 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.31 | +0.76% | -0.17% | +3.15% | $483.4K | $124.67K 25.79% משווי השוק | 76,641 WENB | — |
| 2335 |  StellaALPHA | $0.0005025 | -0.01% | -3.46% | +0.92% | $482.86K | $986.01 0.20% משווי השוק | 961M ALPHA | — |
| 2336 |  Novo Nordisk xStockNVOX | $38.00 | +0.02% | -1.86% | -2.07% | $482.55K | $51.69 0.01% משווי השוק | 12,699 NVOX | — |
| 2337 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2338 |  MagicCraftMCRT | $0.00009480 | +0.03% | -1.72% | -27.09% | $477.63K | $101.02K 21.15% משווי השוק | 5.04B MCRT | — |
| 2340 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $379.78 | -0.07% | -1.06% | -1.15% | $475.44K | $68.78 0.01% משווי השוק | 1,252 VTION | — |
| 2341 |  黑马黑马מם | $0.0004754 | +0.20% | -3.68% | -1.35% | $475.38K | $6.42K 1.35% משווי השוק | 1B 黑马 | — |
| 2343 |  DeFiDEFI | $0.0001100 | +0.05% | -0.60% | -1.93% | $471.79K | $134.05K 28.41% משווי השוק | 4.29B DEFI | — |
| 2344 |  MdexMDX | $0.0004957 | -0.01% | -0.57% | -0.76% | $471.06K | $1.24 0.00% משווי השוק | 950.25M MDX | — |
| 2345 |  GameStop (Ondo Tokenized Stock)GMEON | $28.18 | -0.43% | +1.37% | +12.96% | $470.71K | $865.87K 183.95% משווי השוק | 16,702 GMEON | — |
| 2350 |  Owlto FinanceOWL | $0.001402 | +4.32% | +5.22% | -0.85% | $462.61K | $678.61K 146.69% משווי השוק | 330M OWL | — |
| 2352 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.33 | -0.00% | -8.43% | -18.45% | $461.9K | $851.85K 184.42% משווי השוק | 37,465 QBTSON | — |
| 2353 |  PenpiePNP | $0.3059 | 0.00% | -3.19% | -7.65% | $460.7K | $0.00 | 1.51M PNP | — |
| 2356 |  Ciena (Ondo Tokenized)CIENON | $364.60 | -1.40% | -8.06% | -17.79% | $458.44K | $300.35K 65.51% משווי השוק | 1,257 CIENON | — |
| 2359 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.70 | +0.00% | -0.31% | -0.43% | $454.72K | $2.55K 0.56% משווי השוק | 12,737 USHYON | — |
| 2361 |  CrossFiXFIL1 | $0.006450 | -0.79% | -37.32% | -35.70% | $453.24K | $3.76K 0.83% משווי השוק | 70.27M XFI | — |
| 2363 |  GarlicoinGRLCמם | $0.006529 | -0.27% | +12.23% | +12.24% | $449.93K | $0.00 | 68.91M GRLC | — |
| 2364 |  RoobeeROOBEE | $0.0001096 | +0.13% | -0.70% | -6.35% | $449.76K | $39.51K 8.78% משווי השוק | 4.1B ROOBEE | — |
| 2365 |  JPMorgan Chase xStockJPMX | $335.00 | 0.00% | -0.04% | +1.27% | $448.37K | $6.6K 1.47% משווי השוק | 1,338 JPMX | — |
| 2368 |  XayaCHI | $0.007619 | +0.00% | -1.70% | -7.22% | $445.12K | $0.00 | 58.42M CHI | — |
| 2372 |  VictionVICL1 | $0.003443 | +0.33% | -8.12% | -14.65% | $442.28K | $176.53K 39.91% משווי השוק | 128.47M VIC | — |
| 2375 |  TernoaCAPS | $0.0003430 | +1.59% | -0.84% | +1.62% | $441.43K | $463.56 0.11% משווי השוק | 1.29B CAPS | — |
| 2378 |  Hims & Hers xStockHIMSX | $28.10 | -0.91% | -5.93% | -4.62% | $438.87K | $28.46K 6.48% משווי השוק | 15,618 HIMSX | — |
| 2379 |  BazaarsBZR | $70.47 | +0.00% | -2.88% | -4.64% | $438.84K | $216.14K 49.25% משווי השוק | 6,227 BZR | — |
| 2382 |  RioDeFiRFUEL | $0.001262 | +0.03% | -0.03% | +1.72% | $434.68K | $0.00 | 344.55M RFUEL | — |
| 2383 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $87.10 | -1.52% | -9.50% | -29.08% | $434.27K | $635.4K 146.31% משווי השוק | 4,986 AAOION | — |
| 2384 |  Visa xStockVX | $387.05 | -1.28% | -0.93% | +3.94% | $433.84K | $970.80 0.22% משווי השוק | 1,121 VX | — |
| 2385 |  Venus DOTVDOT | $0.0260 | +0.54% | -2.15% | +3.67% | $433.6K | $0.00 | 16.65M VDOT | — |
| 2387 |  AgentLISALISA | $0.001994 | -4.34% | -4.83% | -25.94% | $431.2K | $42.69K 9.90% משווי השוק | 216.23M LISA | — |
| 2388 |  BitcoinZBTCZ | $0.00003419 | 0.00% | -0.96% | -12.13% | $431K | $0.00 | 12.6B BTCZ | — |
| 2390 |  Nubila NetworkNB | $0.001437 | -0.57% | +26.37% | +56.31% | $430.13K | $411.94K 95.77% משווי השוק | 299.39M NB | — |
| 2392 |  KIRA NetworkKEX | $0.002090 | 0.00% | -3.48% | -32.17% | $429.62K | $0.00 | 205.57M KEX | — |
| 2393 |  Port3 NetworkPORT3 | $0.0006199 | +0.01% | -0.02% | +1.52% | $429.51K | $181.47 0.04% משווי השוק | 692.89M PORT3 | — |
| 2395 |  Zoom (bStocks Tokenized Stock)ZMB | $95.72 | +0.27% | -1.39% | +1.04% | $427.99K | $172.95K 40.41% משווי השוק | 4,471 ZMB | — |
| 2398 |  MSquare GlobalMSQ | $0.0713 | -1.78% | -9.88% | -10.94% | $427.33K | $5.35K 1.25% משווי השוק | 5.99M MSQ | — |
| 2399 |  Semantic Layer42 | $0.002883 | -5.95% | -3.52% | +13.04% | $427.21K | $18.34K 4.29% משווי השוק | 148.17M 42 | — |
| 2400 |  Creditlink TokenCDL | $0.002083 | +0.50% | -0.19% | -34.20% | $426.22K | $29.39K 6.89% משווי השוק | 204.6M CDL | — |
| 2403 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $416.40 | +0.07% | -1.20% | +0.23% | $425.44K | $533.03K 125.29% משווי השוק | 1,022 ISRGON | — |
| 2405 |  Atomic Wallet CoinAWC | $0.0400 | -2.96% | -1.88% | -6.44% | $423.64K | $2.33 0.00% משווי השוק | 10.6M AWC | — |
| 2411 |  PhoenixPHB | $0.005599 | +0.01% | +0.01% | -56.91% | $412.17K | $84.10 0.02% משווי השוק | 73.61M PHB | — |
| 2413 |  Ithaca ProtocolITHACA | $0.0006111 | -1.67% | -11.37% | +25.62% | $411.29K | $10.12K 2.46% משווי השוק | 673M ITHACA | — |
| 2414 |  NULSNULSL1 | $0.003596 | +0.01% | +0.02% | -0.04% | $410.87K | $0.00 | 114.25M NULS | — |
| 2415 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $63.47 | -0.58% | -7.98% | -12.53% | $410.87K | $250.55K 60.98% משווי השוק | 6,473 HPEB | — |
| 2418 |  AppLovin (Ondo Tokenized Stock)APPON | $264.68 | -1.09% | -3.22% | -4.40% | $410.46K | $52.67K 12.83% משווי השוק | 1,551 APPON | — |
| 2421 |  Procter & Gamble xStockPGX | $153.51 | -0.08% | +2.16% | +1.83% | $407.45K | $53.52K 13.14% משווי השוק | 2,654 PGX | — |
| 2422 |  Amber xStockAMBRX | $1.89 | 0.00% | +4.42% | -8.70% | $405.57K | $1.15K 0.28% משווי השוק | 214,586 AMBRX | — |
| 2423 |  NexeraNXRA | $0.0003254 | -0.08% | +2.22% | +3.65% | $405.43K | $0.00 | 1.25B NXRA | — |
| 2426 |  StablecoinX Tokenized bStocksUSDEB | $11.96 | -2.01% | -4.83% | -8.00% | $403.81K | $155.31K 38.46% משווי השוק | 33,770 USDEB | — |
| 2430 |  UnionU | $0.0002093 | -0.20% | -16.50% | -18.16% | $401.71K | $41.47K 10.32% משווי השוק | 1.92B U | — |
| 2436 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.19 | -0.01% | -0.10% | -0.09% | $394.89K | $641.03 0.16% משווי השוק | 20,583 QYLDON | — |
| 2437 |  Happy CatHAPPYמם | $0.0001184 | -0.33% | +0.59% | -4.50% | $394.79K | $39.18K 9.92% משווי השוק | 3.33B HAPPY | — |
| 2438 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $99.08 | -0.25% | -2.82% | -2.96% | $393.28K | $100.14 0.03% משווי השוק | 3,969 PALLON | — |
| 2440 |  Any InuAIמם | $0.0000009295 | +0.81% | -1.83% | -4.77% | $390.7K | $1.88K 0.48% משווי השוק | 420.35B AI | — |