הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,372 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 282 |  Cheems TokenCHEEMSמם | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 0.30% משווי השוק | 203.67T CHEEMS | |
| 283 |  ZIGChainZIG | $0.0585 | -0.12% | -2.34% | +2.80% | $82.13M | $2.76M 3.36% משווי השוק | 1.41B ZIG | |
| 290 |  Unity USDUUSDיציב | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% משווי השוק | 100M UUSD | |
| 293 |  o1.exchangeO | $0.4861 | +0.52% | +1.33% | -2.97% | $77.97M | $13.85M 17.76% משווי השוק | 160M O | |
| 295 |  UnifAI NetworkUAI | $0.3294 | +0.98% | -14.18% | +12.32% | $77.02M | $9.83M 12.76% משווי השוק | 239M UAI | |
| 297 |  牛来 (Niu Lai)牛来מם | $0.0751 | +1.52% | -2.18% | +2.83% | $76.48M | $21.5M 28.11% משווי השוק | 1B 牛来 | |
| 298 |  BULLABULLAמם | $0.0758 | -0.20% | -1.64% | -9.60% | $75.81M | $952.99K 1.26% משווי השוק | 1B BULLA | |
| 299 |  Lista USDLISUSDיציב | $0.9979 | +0.10% | +0.19% | +0.06% | $75.72M | $91.04 0.00% משווי השוק | 75.88M LISUSD | |
| 303 |  KavaKAVA | $0.0691 | +0.08% | +0.64% | -0.26% | $74.88M | $9.73M 12.99% משווי השוק | 1.08B KAVA | |
| 305 |  ZilliqaZIL | $0.003545 | +1.91% | -5.25% | -2.60% | $73.33M | $4.47M 6.10% משווי השוק | 20.61B ZIL | |
| 307 |  AxelarAXL | $0.0575 | +0.57% | -7.57% | +7.58% | $72.4M | $26M 35.91% משווי השוק | 1.25B AXL | |
| 309 |  MubarakMUBARAKמם | $0.0718 | +0.01% | -5.08% | -2.26% | $71.63M | $45.94M 64.14% משווי השוק | 1B MUBARAK | |
| 311 |  Tesla xStockTSLAX | $374.89 | +0.04% | -2.22% | -1.45% | $70.68M | $10.63M 15.03% משווי השוק | 188,532 TSLAX | |
| 312 |  Bio ProtocolBIO | $0.0281 | +1.36% | -5.58% | -9.87% | $70.68M | $11.02M 15.60% משווי השוק | 2.51B BIO | |
| 313 |  OasisROSE | $0.008589 | +0.61% | -5.08% | +4.92% | $69.78M | $5.53M 7.93% משווי השוק | 8.12B ROSE | |
| 314 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.69 | +0.13% | +0.26% | +0.24% | $69.78M | $3.72M 5.33% משווי השוק | 660,296 STRCON | |
| 316 |  TAGGERTAG | $0.0006390 | +0.89% | -2.70% | -16.46% | $69.27M | $5.69M 8.21% משווי השוק | 108.4B TAG | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% משווי השוק | 2.17M BSPX | |
| 318 |  ConcreteCT | $0.3620 | +2.49% | +14.03% | -5.37% | $68.79M | $181.88M 264.40% משווי השוק | 190M CT | — |
| 319 |  Matrixdock GoldXAUM | $4,128 | -0.09% | -0.72% | +0.29% | $68.87M | $548.61K 0.80% משווי השוק | 16,685 XAUM | |
| 321 |  Baby Doge CoinBABYDOGEמם | $0.000000000380 | +0.46% | -2.31% | -8.21% | $67.83M | $3.88M 5.72% משווי השוק | 179,186.02T BABYDOGE | |
| 322 |  Banana For ScaleBANANAS31מם | $0.006775 | +0.50% | -1.67% | -8.22% | $67.54M | $4.32M 6.40% משווי השוק | 10B BANANAS31 | |
| 324 |  XPR NetworkXPR | $0.002226 | +0.26% | -1.92% | -5.50% | $66.71M | $1.73M 2.59% משווי השוק | 29.97B XPR | |
| 325 |  MindWaveDAONILA | $0.0791 | -0.17% | +0.20% | +0.85% | $66.69M | $234.06K 0.35% משווי השוק | 842.77M NILA | |
| 328 |  SP500 xStockSPYX | $780.59 | +0.14% | -0.44% | +0.29% | $65.41M | $8.58M 13.11% משווי השוק | 83,790 SPYX | |
| 330 |  NexpaceNXPC | $0.2089 | +0.67% | -4.92% | -11.12% | $65.19M | $4.91M 7.54% משווי השוק | 312.89M NXPC | |
| 331 |  ONEchainONE | $0.001795 | +0.92% | -4.99% | -16.80% | $65.15M | $2.95M 4.52% משווי השוק | 534.06M ONE | |
| 332 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $742.72 | +0.12% | -1.52% | -2.01% | $64.91M | $16.83M 25.92% משווי השוק | 87,573 QQQB | — |
| 333 |  SparkSPK | $0.0213 | +0.78% | -2.56% | -13.36% | $64.57M | $8.59M 13.30% משווי השוק | 3.08B SPK | |
| 337 |  USDa (Avalon Labs)USDAיציב | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% משווי השוק | 86.97M USDA | |
| 339 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $788.64 | +0.06% | -0.44% | +0.27% | $61.39M | $9.99M 16.28% משווי השוק | 77,847 IVVON | |
| 340 |  AltLayerALT | $0.008260 | +3.82% | -3.86% | +6.52% | $61.31M | $32.31M 52.70% משווי השוק | 7.37B ALT | |
| 344 |  Alchemy PayACH | $0.005890 | +0.05% | -2.64% | -1.96% | $60.42M | $7.01M 11.60% משווי השוק | 10.24B ACH | — |
| 345 |  Venus BUSDVBUSDיציב | $0.0223 | -0.02% | 0.00% | -0.05% | $60.1M | $0.00 | 2.69B VBUSD | — |
| 348 |  SPACE IDID | $0.0376 | +0.75% | -2.34% | +0.21% | $58.78M | $13.82M 23.51% משווי השוק | 1.55B ID | |
| 349 |  WINkLink BSCWIN | $0.00005760 | +0.25% | -0.19% | +15.82% | $58.57M | $15.24M 26.02% משווי השוק | 993.7B WIN | — |
| 350 |  Open CampusEDU | $0.0692 | +0.29% | -10.01% | +22.26% | $58.6M | $8.44M 14.40% משווי השוק | 843.52M EDU | |
| 352 |  APESAPESמם | $0.0846 | +0.17% | +0.07% | +6.10% | $76.15M | $1.18 0.00% משווי השוק | 900M APES | |
| 354 |  DUSKDUSK | $0.1018 | +0.72% | +11.50% | +10.08% | $57.04M | $10.94M 19.18% משווי השוק | 608.85M DUSK | |
| 359 |  aelfELF | $0.0675 | -0.11% | -3.51% | +9.61% | $55.83M | $3.72M 6.66% משווי השוק | 826.79M ELF | |
| 366 |  UnipolyUNP | $0.2498 | -0.06% | +3.24% | +16.01% | $54.76M | $314.05K 0.57% משווי השוק | 219.23M UNP | |
| 369 |  BrettBRETTמם | $0.005391 | +2.25% | -6.79% | -6.03% | $53.91M | $5.43M 10.07% משווי השוק | 10B BRETT | |
| 370 |  ABAB | $0.0005400 | -0.34% | -5.10% | -8.79% | $53.81M | $614.08K 1.14% משווי השוק | 98.82B AB | |
| 372 |  BNB Attestation ServiceBAS | $0.0215 | +0.03% | -4.79% | -8.18% | $53.68M | $1.27M 2.37% משווי השוק | 2.5B BAS | |
| 375 |  ArciumARX | $0.2506 | +0.32% | -19.63% | -10.51% | $53.24M | $13.57M 25.49% משווי השוק | 208.83M ARX | |
| 376 |  Alaya AIAGT | $0.0163 | +0.86% | -10.69% | -33.90% | $53.08M | $8.08M 15.22% משווי השוק | 3.26B AGT | — |
| 378 |  StandX DUSDDUSDיציב | $0.9972 | +0.01% | +0.03% | -0.16% | $52.64M | $104.02K 0.20% משווי השוק | 52.78M DUSD | |
| 379 |  ChainOpera AICOAI | $0.2782 | +0.72% | -6.44% | -16.03% | $52.29M | $3.82M 7.31% משווי השוק | 188M COAI | |
| 381 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $224.43 | +0.20% | -2.34% | -6.41% | $51.21M | $30.76M 60.06% משווי השוק | 228,194 NVDAB | — |
| 383 |  VenusXVS | $3.13 | +0.47% | -1.82% | -7.02% | $51.07M | $2.24M 4.40% משווי השוק | 16.42M XVS | |
| 385 |  ALEOALEO | $0.0336 | -0.85% | +4.12% | +22.73% | $50.53M | $2.11M 4.18% משווי השוק | 1.49B ALEO | |
| 386 |  NOXONOXO | $0.3983 | -0.10% | -0.87% | +12.77% | $66.4M | $16.2K 0.02% משווי השוק | 166.67M NOXO | |
| 386 |  Holoworld AIHOLO | $0.0603 | +0.19% | -3.67% | -8.37% | $49.98M | $2.4M 4.79% משווי השוק | 832.08M HOLO | — |
| 390 |  SpaceX xStockSPCXX | $162.84 | +0.28% | -0.94% | -5.39% | $49.11M | $15.37M 31.30% משווי השוק | 301,569 SPCXX | — |
| 392 |  AlloraALLO | $0.2426 | +0.62% | -0.98% | -6.73% | $48.3M | $7.1M 14.69% משווי השוק | 200.5M ALLO | |
| 394 |  SynapseSYN | $0.1994 | -1.27% | +0.48% | +10.03% | $47.39M | $10.19M 21.51% משווי השוק | 236.04M SYN | |
| 395 |  NEXUSNEX | $0.0000008000 | +0.22% | -2.44% | -4.11% | $47.33M | $698.43K 1.48% משווי השוק | 60T NEX | |
| 396 |  VitalumVAM | $0.1391 | +0.18% | -0.47% | -2.33% | $47.24M | $765.96K 1.62% משווי השוק | 339.72M VAM | — |
| 397 |  GoPlus SecurityGPS | $0.008060 | +2.98% | -21.90% | -24.85% | $46.93M | $11.72M 24.97% משווי השוק | 5.76B GPS | |
| 398 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $784.90 | +0.05% | -0.43% | +0.27% | $46.93M | $2.65M 5.64% משווי השוק | 59,796 SPYON | — |
| 400 |  ToshiTOSHIמם | $0.0001110 | +0.28% | -3.47% | -9.34% | $46.71M | $3.32M 7.12% משווי השוק | 420.66B TOSHI | |
| 401 |  Mask NetworkMASK | $0.4660 | +0.49% | -4.70% | -4.65% | $46.58M | $3.66M 7.85% משווי השוק | 100M MASK | |
| 403 |  RaveDAORAVE | $0.1747 | +0.90% | -1.52% | -8.56% | $46.36M | $2.79M 6.03% משווי השוק | 270.22M RAVE | |
| 404 |  DAPPOSDOS | $0.2317 | -7.05% | -18.34% | +8.34% | $46.34M | $201.65M 435.18% משווי השוק | 200M DOS | — |
| 410 |  ShareXSHARE | $2.53 | -0.88% | +8.64% | +252.83% | $45.58M | $12.71M 27.88% משווי השוק | 18M SHARE | — |
| 413 |  GravityG | $0.004090 | +0.12% | -2.85% | -12.74% | $45.44M | $8.58M 18.89% משווי השוק | 11.14B G | — |
| 419 |  Merlin ChainMERL | $0.0319 | +0.96% | +2.21% | +7.25% | $44.96M | $10.51M 23.38% משווי השוק | 1.39B MERL | |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 420 |  EscoinELG | $0.2851 | +0.04% | +2.05% | +1.05% | $44.8M | $479.29K 1.07% משווי השוק | 157.14M ELG | |
| 421 |  龙虾 (Lobster)龙虾מם | $0.0446 | -5.71% | +8.19% | -2.48% | $44.59M | $13.05M 29.26% משווי השוק | 1B 龙虾 | |
| 422 |  RiverRIVER | $1.17 | +1.69% | +2.35% | -2.40% | $44.34M | $3.94M 8.90% משווי השוק | 37.19M RIVER | — |
| 423 |  NVIDIA xStockNVDAX | $224.69 | +0.05% | -2.44% | -6.37% | $44.26M | $19.89M 44.95% משווי השוק | 196,974 NVDAX | — |
| 426 |  Micron Technology (bStocks Tokenized Stock)MUB | $956.41 | +0.74% | -6.42% | -8.71% | $43.65M | $29.97M 68.67% משווי השוק | 45,276 MUB | |
| 427 |  LombardBARD | $0.1190 | +0.62% | -4.65% | -10.79% | $43.19M | $3.39M 7.86% משווי השוק | 363.75M BARD | |
| 429 |  ChainbaseC | $0.0988 | +0.14% | -7.88% | -2.54% | $43.09M | $7.08M 16.44% משווי השוק | 436M C | — |
| 435 |  Mog CoinMOGמם | $0.0000001100 | +0.68% | -8.33% | -10.30% | $41.98M | $9.68M 23.06% משווי השוק | 390.57T MOG | |
| 439 |  SolarSXP | $0.1033 | +0.15% | -0.68% | -2.23% | $19.92M | $177K 0.89% משווי השוק | 192.77M SXP | — |
| 442 |  Nasdaq xStockQQQX | $742.94 | +0.10% | -1.66% | -2.00% | $40.99M | $3.07M 7.49% משווי השוק | 55,168 QQQX | — |
| 443 |  Ontology GasONG | $0.0891 | +0.42% | +2.53% | -5.40% | $40.95M | $1.83M 4.47% משווי השוק | 482.39M ONG | — |
| 445 |  Aegis YUSDYUSDיציב | $0.9989 | +0.00% | -0.03% | -0.05% | $40.62M | $43.58K 0.11% משווי השוק | 40.66M YUSD | — |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 0.21% משווי השוק | 100,000 PINKSALE | — |
| 450 |  AcurastACU | $0.0963 | +1.44% | -2.73% | -26.24% | $40.38M | $2.42M 6.01% משווי השוק | 411.15M ACU | |
| 455 |  Alphabet xStockGOOGLX | $351.72 | +0.27% | -0.44% | +1.06% | $39.56M | $13.29M 33.58% משווי השוק | 112,485 GOOGLX | — |
| 456 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,440 | +0.25% | -8.58% | -15.03% | $39.47M | $73.37M 185.92% משווי השוק | 27,400 SNDKB | — |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% משווי השוק | 52.7M USDU | |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 0.00% משווי השוק | 1B LIQUIFY | |
| 464 |  Micron Technology (Ondo Tokenized Stock)MUON | $971.64 | +0.68% | -5.56% | -8.00% | $37.99M | $9.8M 25.80% משווי השוק | 39,102 MUON | — |
| 466 |  SuccinctPROVE | $0.1942 | +0.57% | -5.73% | -8.98% | $37.68M | $9.87M 26.20% משווי השוק | 195M PROVE | |
| 467 |  FOLKSFOLKS | $2.06 | +0.92% | -4.82% | -14.40% | $37.63M | $2.19M 5.81% משווי השוק | 17.99M FOLKS | |
| 470 |  JETT CRYPTOJETT | $0.6061 | +0.18% | -3.92% | -9.74% | $17.44M | $80.66K 0.46% משווי השוק | 28.77M JETT | — |
| 473 |  EuriteEURIיציב | $1.12 | +0.06% | -0.13% | -0.37% | $37.02M | $3.32M 8.98% משווי השוק | 33.14M EURI | — |
| 473 |  MEME HORSEMHORSEמם | $0.0503 | +0.02% | -16.99% | -16.94% | $50.26M | $222.4K 0.44% משווי השוק | 1B MHORSE | |
| 474 |  Tornado CashTORN | $7.03 | +1.40% | +0.37% | -2.77% | $36.97M | $80.3K 0.22% משווי השוק | 5.26M TORN | — |
| 475 |  Sahara AISAHARA | $0.008691 | +0.64% | -2.03% | -6.20% | $36.82M | $9.08M 24.66% משווי השוק | 4.24B SAHARA | — |
| 476 |  ETHGasGWEI | $0.0204 | -0.17% | +1.35% | -0.41% | $36.65M | $15.81M 43.14% משווי השוק | 1.75B GWEI | — |
| 478 |  Lista DAOLISTA | $0.0776 | -0.06% | -2.88% | -7.15% | $36.46M | $2.16M 5.93% משווי השוק | 471.81M LISTA | — |
| 479 |  MomentumMMT | $0.1791 | +1.47% | +1.96% | +0.05% | $36.55M | $4.9M 13.40% משווי השוק | 204.1M MMT | — |
| 484 |  WavesWAVES | $0.2583 | +0.25% | -5.60% | -13.49% | $35.75M | $5.65M 15.80% משווי השוק | 138.41M WAVES | — |
| 486 |  Datamine FLUXFLUX | $0.0848 | +1.15% | -2.56% | -0.89% | $35.73M | $7.65M 21.42% משווי השוק | 421.59M FLUX | — |
| 487 |  OpenLedgerOPEN | $0.1050 | +1.22% | -4.46% | -11.90% | $35.68M | $8.72M 24.44% משווי השוק | 337.81M OPEN | — |