La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3356 |  Circuits of ValueCOVAL | $0.00002632 | 0.00% | 0.00% | -10.04% | $46.99K | $0.00 | 1.78B COVAL | — |
| 3357 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3358 |  FerroFER | $0.00005016 | 0.00% | +2.73% | -12.88% | $46.78K | $0.00 | 932.53M FER | — |
| 3359 |  Talent ProtocolTALENT | $0.0001607 | -0.00% | -0.25% | -17.01% | $46.69K | $185.79 0.40% de la capitalisation | 290.5M TALENT | — |
| 3365 |  Bull (bulltheleader)BULL | $0.00004585 | -1.02% | +0.94% | -19.40% | $45.84K | $1.37K 3.00% de la capitalisation | 999.96M BULL | — |
| 3367 |  DLP DuckDUCK | $0.001452 | 0.00% | +2.36% | -3.84% | $45.47K | $0.00 | 31.32M DUCK | — |
| 3368 |  BSCSBSCS | $0.0001681 | 0.00% | +0.43% | -11.20% | $45.38K | $0.00 | 269.96M BSCS | — |
| 3369 |  PixelRealmNFTB | $0.00006569 | -6.78% | +109.65% | +25.45% | $45.36K | $242.00 0.53% de la capitalisation | 690.57M NFTB | — |
| 3371 |  HoneylandHXD | $0.0001117 | -0.06% | -0.16% | -16.44% | $44.74K | $0.00 | 400.47M HXD | — |
| 3374 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.53 | 0.00% | +0.19% | -6.41% | $44.25K | $0.00 | 5,191 DJTC | — |
| 3375 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $521.43 | +0.24% | +0.61% | +3.00% | $43.66K | $21.52K 49.28% de la capitalisation | 84 WBRK.BX | — |
| 3379 |  xHashtagXTAG | $0.0006554 | +0.02% | +0.58% | -27.56% | $43.37K | $166.57 0.38% de la capitalisation | 66.17M XTAG | — |
| 3381 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.80 | +1.57% | -4.80% | +26.37% | $43.32K | $255.57K 589.96% de la capitalisation | 11,390 SOXSON | — |
| 3382 |  USA Rare Earth rStockRUSAR | $11.29 | -0.62% | -3.73% | -18.30% | $43.05K | $25.44K 59.11% de la capitalisation | 3,813 RUSAR | — |
| 3385 |  Hum(AI)n Web3DOME | $0.000002250 | -0.14% | +1.86% | -2.36% | $42.75K | $61.03K 142.75% de la capitalisation | 19B DOME | — |
| 3386 |  NuScale Power (Ondo Tokenized)SMRON | $6.52 | -0.03% | -1.52% | -19.19% | $42.64K | $28.09 0.07% de la capitalisation | 6,542 SMRON | — |
| 3387 |  AI AvatarAIAV | $0.0007294 | -3.90% | +8.06% | +0.05% | $42.58K | $79.61K 186.94% de la capitalisation | 58.38M AIAV | — |
| 3388 |  LogX NetworkLOGX | $0.00004235 | +0.02% | +9.91% | +8.23% | $42.35K | $1.84K 4.33% de la capitalisation | 1B LOGX | — |
| 3390 |  OpiumOPIUM | $0.0101 | +0.03% | +0.10% | +0.15% | $42.22K | $25.42 0.06% de la capitalisation | 4.16M OPIUM | — |
| 3391 |  Team Heretics Fan TokenTH | $0.0162 | 0.00% | 0.00% | -0.05% | $42.92K | $0.00 | 2.65M TH | — |
| 3392 |  ColonyCLY | $0.0003724 | 0.00% | +0.27% | -10.61% | $41.98K | $0.00 | 112.74M CLY | — |
| 3393 |  TAOCat by VirtualsTAOCAT | $0.00004193 | 0.00% | +3.17% | -9.16% | $41.93K | $0.00 | 1B TAOCAT | — |
| 3396 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004144 | -0.91% | +3.43% | -1.46% | $41.43K | $164.58 0.40% de la capitalisation | 999.87M LAUNCHCOIN | — |
| 3397 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.89 | -0.14% | -1.39% | -16.84% | $41.19K | $256.83K 623.49% de la capitalisation | 14,270 KEELON | — |
| 3400 |  Fluminense FC Fan TokenFLU | $0.009090 | 0.00% | 0.00% | -2.48% | $42.22K | $0.00 | 4.65M FLU | — |
| 3400 |  AlphaWinAWIN | $1.41 | -0.39% | +1.16% | -2.41% | $41.03K | $187.95K 458.10% de la capitalisation | 29,000 AWIN | — |
| 3402 |  Baby Ripple (babyxrp.xyz)BABYXRP | $0.00004045 | 0.00% | +3.75% | -10.07% | $40.45K | $0.00 | 1B BABYXRP | — |
| 3403 |  MetaArenaTIMI | $0.0001009 | 0.00% | -2.37% | -27.20% | $40.18K | $0.00 | 398.25M TIMI | — |
| 3404 |  NeurochainAINCN | $0.00004278 | +0.02% | +0.06% | +7.28% | $40.16K | $35.74 0.09% de la capitalisation | 938.86M NCN | — |
| 3407 |  ReployRAI | $0.003996 | +0.00% | +33.35% | -58.11% | $39.96K | $1.05 0.00% de la capitalisation | 10M RAI | — |
| 3409 |  SyloSYLO | $0.000003992 | 0.00% | -1.35% | -21.73% | $39.92K | $1.26 0.00% de la capitalisation | 10B SYLO | — |
| 3410 |  Talen Energy (Ondo Tokenized Stock)TLNON | $382.36 | -0.01% | +0.69% | +2.50% | $39.84K | $575.01 1.44% de la capitalisation | 104 TLNON | — |
| 3412 |  Blendr NetworkBLENDR | $0.0009880 | 0.00% | -5.10% | -15.71% | $39.58K | $0.00 | 40.06M BLENDR | — |
| 3413 |  UBXS TokenUBXS | $0.0006853 | +2.25% | +3.71% | -0.81% | $39.17K | $433.27 1.11% de la capitalisation | 57.16M UBXS | — |
| 3414 |  Space Nation OikosOIK | $0.00007419 | 0.00% | -4.78% | -22.72% | $39.05K | $0.00 | 526.37M OIK | — |
| 3415 |  Orion MoneyORION | $0.0004103 | +0.01% | +0.47% | -11.68% | $38.97K | $179.39 0.46% de la capitalisation | 95M ORION | — |
| 3417 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3418 |  RookROOK | $0.0625 | +0.03% | +0.10% | +0.15% | $38.63K | $15.97 0.04% de la capitalisation | 617,636 ROOK | — |
| 3419 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3420 |  CoTraderCOT | $0.000001916 | +0.12% | +0.09% | +0.21% | $38.32K | $1.96 0.01% de la capitalisation | 20B COT | — |
| 3421 |  DinoSwapDINO | $0.0002461 | 0.00% | +0.84% | -3.60% | $38.25K | $0.00 | 155.47M DINO | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3422 |  Oxygen (Solana)OXY | $0.0009391 | +0.59% | -1.12% | +19.84% | $38.21K | $23.09K 60.44% de la capitalisation | 40.69M OXY | — |
| 3423 |  Uranium Energy (Ondo Tokenized)UECON | $8.25 | -0.01% | -6.57% | -18.27% | $38.09K | $87.60 0.23% de la capitalisation | 4,618 UECON | — |
| 3424 |  Zoom Tokenized Stock (Robinhood)ZM | $98.80 | +0.08% | +0.38% | +4.25% | $38.05K | $284.21 0.75% de la capitalisation | 385 ZM | — |
| 3426 |  Datagram NetworkDGRAM | $0.00001818 | -0.10% | +4.25% | +34.45% | $38K | $251.49 0.66% de la capitalisation | 2.09B DGRAM | — |
| 3427 |  LosslessLSS | $0.0006800 | 0.00% | 0.00% | -1.53% | $37.79K | $0.00 | 55.57M LSS | — |
| 3428 |  ColdstackCLS | $0.001607 | 0.00% | -31.04% | -35.48% | $37.79K | $0.00 | 23.51M CLS | — |
| 3429 |  MonsterraMSTR | $0.0003807 | -0.43% | -0.63% | -6.40% | $37.57K | $31.50 0.08% de la capitalisation | 98.7M MSTR | — |
| 3430 |  BondexBDXN | $0.0002340 | +1.20% | -0.23% | +3.13% | $37.44K | $56.23K 150.20% de la capitalisation | 160M BDXN | — |
| 3433 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $28.34 | +0.00% | -5.02% | -1.27% | $37.29K | $0.00 | 1,316 HIMSC | — |
| 3434 |  AIRDROP2049AIRDROP | $0.00003171 | +0.02% | +7.08% | +5.98% | $37.11K | $65.98 0.18% de la capitalisation | 1.17B AIRDROP | — |
| 3435 |  TensoraTORA | $0.00003706 | 0.00% | +0.46% | -5.81% | $37.06K | $0.00 | 1B TORA | — |
| 3436 |  StormXSTMX | $0.000002998 | +0.02% | +0.06% | -81.68% | $37.03K | $0.00 | 12.35B STMX | — |
| 3440 |  DOODiPALSDOODI | $0.00003964 | 0.00% | -9.28% | -16.48% | $36.71K | $0.00 | 926.12M DOODI | — |
| 3441 |  Ciena rStockRCIEN | $401.85 | -0.15% | +1.08% | -9.28% | $36.44K | $0.00 | 91 RCIEN | — |
| 3442 |  NextEra Energy (Ondo Tokenized)NEEON | $79.85 | -0.02% | -0.97% | +1.02% | $36.17K | $77.75K 214.98% de la capitalisation | 453 NEEON | — |
| 3444 |  Spores NetworkSPO | $0.00003396 | +0.01% | +1.00% | -5.53% | $35.94K | $8.12K 22.59% de la capitalisation | 1.06B SPO | — |
| 3446 |  GensoKishi MetaverseMV | $0.00007265 | 0.00% | -0.70% | -1.34% | $35.83K | $0.00 | 493.2M MV | — |
| 3448 |  ChirpleyCHRP | $0.00008502 | 0.00% | +1.90% | -8.57% | $35.12K | $0.00 | 413.03M CHRP | — |
| 3449 |  AssetMantleMNTL | $0.00001504 | 0.00% | -19.51% | -1.22% | $34.73K | $0.00 | 2.31B MNTL | — |
| 3450 |  Bridge MutualBMI | $0.0005352 | +0.03% | +0.10% | +0.15% | $34.63K | $4.56 0.01% de la capitalisation | 64.7M BMI | — |
| 3451 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.52 | -0.46% | -0.94% | -0.37% | $34.49K | $263.76K 764.63% de la capitalisation | 476 FCXON | — |
| 3452 |  Hesai Group (Ondo Tokenized)HSAION | $14.64 | +2.22% | -2.20% | -9.48% | $34.41K | $364.47 1.06% de la capitalisation | 2,350 HSAION | — |
| 3453 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3454 |  WATCoinWAT | $0.000002667 | 0.00% | -0.63% | -15.13% | $34.38K | $0.00 | 12.89B WAT | — |
| 3455 |  Ferrum NetworkFRM | $0.0001197 | +0.12% | +0.09% | +0.21% | $34.37K | $1.10 0.00% de la capitalisation | 287.01M FRM | — |
| 3458 |  ASPO WorldASPO | $0.0004272 | 0.00% | 0.00% | -0.18% | $34.15K | $0.00 | 79.94M ASPO | — |
| 3459 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3461 |  Zero1 LabsDEAI | $0.0003668 | 0.00% | +7.68% | -38.74% | $33.46K | $0.00 | 91.22M DEAI | — |
| 3463 |  BituneTUNE | $0.001068 | +0.02% | -5.97% | -5.07% | $33.42K | $1.04 0.00% de la capitalisation | 31.3M TUNE | — |
| 3464 |  ShieldeumSDM | $0.00007426 | 0.00% | +0.49% | -2.76% | $33.17K | $0.00 | 446.63M SDM | — |
| 3465 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3466 |  TriadmarketsTRIAD | $0.0001052 | 0.00% | +6.04% | -9.42% | $32.99K | $0.00 | 313.57M TRIAD | — |
| 3468 |  Step FinanceSTEP | $0.0001154 | +0.51% | +0.28% | -2.98% | $32.85K | $53.15 0.16% de la capitalisation | 284.76M STEP | — |
| 3469 |  Realis WorldsREALIS | $0.00003282 | 0.00% | -1.28% | -12.19% | $32.82K | $0.00 | 999.99M REALIS | — |
| 3470 |  Make CRO Great AgainMCGA | $0.00003275 | 0.00% | +0.36% | -47.35% | $32.75K | $0.00 | 1B MCGA | — |
| 3474 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3475 |  MetaDOSSECOND | $0.000003927 | +0.00% | +1.04% | -0.53% | $32.39K | $0.00 | 8.25B SECOND | — |
| 3476 |  ROVR NetworkROVR | $0.0001504 | +0.00% | -1.39% | -17.79% | $32.37K | $0.00 | 215.29M ROVR | — |
| 3476 |  Alliance Fan TokenALL | $0.0109 | 0.00% | 0.00% | +4.43% | $33.52K | $0.00 | 3.08M ALL | — |
| 3478 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.86 | +0.00% | +2.93% | +8.63% | $32.23K | $925.62K 2871.89% de la capitalisation | 226 COPON | — |
| 3479 |  PockemyPKM | $0.00003188 | 0.00% | -3.45% | -43.03% | $31.88K | $0.00 | 999.94M PKM | — |
| 3480 |  SmartCashSMART | $0.00002227 | 0.00% | 0.00% | 0.00% | $31.48K | $0.00 | 1.41B SMART | — |
| 3481 |  Carbon BrowserCSIX | $0.00007915 | -0.15% | +0.77% | -24.15% | $31.39K | $0.99 0.00% de la capitalisation | 396.59M CSIX | — |
| 3482 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $47.51 | +0.12% | -12.52% | -26.16% | $31.37K | $853.82 2.72% de la capitalisation | 660 ASTS | — |
| 3483 |  Wombat ExchangeWOM | $0.0005347 | -0.17% | -0.07% | -0.89% | $31.3K | $7.99 0.03% de la capitalisation | 58.53M WOM | — |
| 3484 |  Gravity Finance [OLD]GFI | $0.00008858 | 0.00% | +1.34% | -3.04% | $31.2K | $0.00 | 352.27M GFI | — |
| 3485 |  PRivaCY CoinPRCY | $0.002150 | -0.00% | +0.81% | -6.51% | $31.11K | $0.00 | 14.47M PRCY | — |
| 3486 |  Solrise FinanceSLRS | $0.0001977 | +0.20% | +9.81% | +10.65% | $31.06K | $1.76K 5.67% de la capitalisation | 157.11M SLRS | — |
| 3487 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | -0.19% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3488 |  LIMITUSLMT | $0.00003713 | 0.00% | 0.00% | -11.64% | $30.82K | $0.00 | 830.14M LMT | — |
| 3489 |  MettalexMTLX | $0.0273 | 0.00% | +3.36% | -5.64% | $30.67K | $0.00 | 1.12M MTLX | — |
| 3490 |  Plug Power (Ondo Tokenized)PLUGON | $1.58 | -0.06% | -2.49% | -15.66% | $30.46K | $300.11K 985.26% de la capitalisation | 19,233 PLUGON | — |
| 3491 |  AprilAPRIL | $0.0003606 | +0.24% | +1.53% | -4.70% | $30.39K | $1.17 0.00% de la capitalisation | 84.27M APRIL | — |
| 3492 |  HordHORD | $0.0003423 | +1.80% | +5.05% | -25.13% | $30.34K | $0.00 | 88.62M HORD | — |
| 3493 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.21 | +0.03% | +1.87% | +1.13% | $30.33K | $221.85 0.73% de la capitalisation | 642 INDAON | — |
| 3494 |  MAXX AIMXM | $0.00009044 | +0.00% | +4.32% | -2.66% | $30.33K | $0.00 | 335.39M MXM | — |
| 3495 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.49 | +0.02% | -4.25% | -4.17% | $30.28K | $482.55K 1593.62% de la capitalisation | 6,746 ACHRON | — |
| 3497 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.75 | -0.01% | -0.87% | -14.70% | $30.2K | $289.28 0.96% de la capitalisation | 2,369 HIMXON | — |
