La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3074 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3075 |  GiftoGFT | $0.00004566 | 0.00% | -2.27% | +26.73% | $102.21K | $0.00 | 2.24B GFT | — |
| 3077 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.20 | -0.00% | -0.67% | -15.69% | $102.06K | $18.05K 17.69% de la capitalisation | 11,091 BTDRON | — |
| 3078 |  Houdini SwapLOCK | $0.001119 | 0.00% | -5.49% | -5.19% | $101.63K | $0.00 | 90.79M LOCK | — |
| 3079 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.36 | 0.00% | +1.68% | -0.62% | $101.52K | $0.00 | 920 WHOODX | — |
| 3081 |  SEEDSEED | $0.0002850 | 0.00% | +79.95% | -30.04% | $101.4K | $0.00 | 355.82M SEED | — |
| 3082 |  JamboJ | $0.0006275 | 0.00% | +1.37% | +32.74% | $101.03K | $0.00 | 161.01M J | — |
| 3083 |  DexCheck AIDCK | $0.0001485 | 0.00% | +3.39% | +2.47% | $100.74K | $0.00 | 678.22M DCK | — |
| 3084 |  Nu Tokenized Stock (Robinhood)NU | $15.55 | +0.03% | -2.80% | -0.04% | $100.36K | $3.99K 3.98% de la capitalisation | 6,453 NU | — |
| 3085 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $359.47 | 0.00% | +1.74% | -5.35% | $99.82K | $0.00 | 278 WAVGOX | — |
| 3086 |  Alt.townTOWN | $0.0001036 | -0.15% | +0.51% | +0.56% | $99.71K | $251.17K 251.89% de la capitalisation | 962.75M TOWN | — |
| 3087 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.64 | 0.00% | +0.01% | +0.30% | $99.57K | $0.00 | 267 AVGOC | — |
| 3089 |  Blackstone xStockBXX | $110.24 | -0.33% | -4.58% | -2.81% | $98.8K | $12.81K 12.97% de la capitalisation | 896 BXX | — |
| 3090 |  Stream SZNSTRSZN | $0.00009874 | 0.00% | +0.07% | -6.03% | $98.74K | $0.00 | 1B STRSZN | — |
| 3091 |  Emorya FinanceEMR | $0.0001177 | +0.85% | -5.16% | -9.02% | $98.6K | $0.00 | 837.61M EMR | — |
| 3092 |  IonQ rStockRIONQ | $35.05 | -0.03% | -2.86% | -18.83% | $98.46K | $5.23K 5.31% de la capitalisation | 2,809 RIONQ | — |
| 3093 |  XANAXETA | $0.00001998 | 0.00% | +0.11% | -16.49% | $98.4K | $0.00 | 4.93B XETA | — |
| 3095 |  NetvrkNETVR | $0.0009779 | 0.00% | 0.00% | -0.84% | $97.33K | $0.00 | 99.53M NETVR | — |
| 3098 |  FlyFLY | $0.005049 | -0.01% | -1.48% | -3.55% | $96.46K | $1.75K 1.82% de la capitalisation | 19.11M FLY | — |
| 3102 |  AgriDexAGRI | $0.0003381 | +0.02% | +4.65% | -6.16% | $96.02K | $1.07 0.00% de la capitalisation | 284M AGRI | — |
| 3103 |  StepSTEP | $0.00009772 | -0.34% | -0.49% | -3.77% | $95.92K | $9.73 0.01% de la capitalisation | 981.51M STEP | — |
| 3104 |  FruitsFRTS | $0.000004552 | +0.11% | -2.33% | -3.89% | $95.9K | $83.78K 87.36% de la capitalisation | 21.07B FRTS | — |
| 3105 |  Wall Street Games [OLD]WSG | $0.000000000102 | -0.25% | -0.23% | -4.98% | $95.6K | $52.01 0.05% de la capitalisation | 940.54T WSG | — |
| 3106 |  USA Rare Earth (Ondo Tokenized)USARON | $11.30 | +0.04% | -4.20% | -17.60% | $95.58K | $258.31K 270.25% de la capitalisation | 8,455 USARON | — |
| 3107 |  Rockwell Automation xStockROKX | $434.59 | -0.00% | +0.29% | -2.96% | $95.45K | $33.54 0.04% de la capitalisation | 220 ROKX | — |
| 3108 |  3SPACE ARTPACE | $0.001322 | +0.10% | +3.89% | -28.68% | $95.44K | $1.44K 1.51% de la capitalisation | 72.17M PACE | — |
| 3109 |  Pomerium Ecosystem TokenPMG | $0.0004106 | -0.16% | -4.21% | +73.50% | $95.2K | $19.58K 20.56% de la capitalisation | 231.84M PMG | — |
| 3110 |  İstanbul Başakşehir Fan TokenIBFK | $0.0573 | 0.00% | 0.00% | -4.68% | $96.05K | $0.00 | 1.68M IBFK | — |
| 3110 |  MicroPetsPETS | $0.0815 | 0.00% | +0.89% | -5.74% | $94.83K | $0.00 | 1.16M PETS | — |
| 3111 |  DeFi LandDFL | $0.00001326 | 0.00% | -0.83% | -1.84% | $94.62K | $0.00 | 7.14B DFL | — |
| 3112 |  SpectralSPEC | $0.006705 | 0.00% | +0.40% | -11.76% | $94.57K | $0.00 | 14.1M SPEC | — |
| 3113 |  ORA CoinORA | $0.002573 | 0.00% | -7.90% | -38.22% | $94.34K | $0.00 | 36.67M ORA | — |
| 3114 |  Kaizen.FinanceKZEN | $0.0002195 | -0.18% | +0.27% | -3.00% | $94.1K | $7.48K 7.95% de la capitalisation | 428.76M KZEN | — |
| 3115 |  SparkPointSRK | $0.000007229 | 0.00% | -7.89% | -12.14% | $94.03K | $0.00 | 13.01B SRK | — |
| 3117 |  Venus RewardVRT | $0.000004272 | 0.00% | 0.00% | -3.95% | $93.97K | $0.00 | 22B VRT | — |
| 3118 |  X World GamesXWG | $0.00002744 | 0.00% | +20.46% | +21.39% | $93.81K | $0.00 | 3.42B XWG | — |
| 3119 |  HyperbotBOT | $0.0001434 | 0.00% | -0.00% | -0.40% | $93.62K | $0.00 | 652.91M BOT | — |
| 3120 |  BonusCloudBXC | $0.00002786 | -0.00% | -0.10% | +45.45% | $93.39K | $4.34 0.00% de la capitalisation | 3.35B BXC | — |
| 3121 |  B.O.B the BlobBLOB | $0.00009636 | 0.00% | -1.55% | -17.63% | $93.15K | $0.00 | 966.67M BLOB | — |
| 3125 |  StreamCoinSTRM | $0.00006182 | -3.31% | +1.78% | -27.69% | $92.27K | $2.79K 3.02% de la capitalisation | 1.49B STRM | — |
| 3128 |  CoinCOINS | $0.00009172 | 0.00% | +0.97% | -8.15% | $91.72K | $0.00 | 1B COINS | — |
| 3129 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -14.18% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3131 |  KastaKASTA | $0.0001196 | 0.00% | +0.69% | -3.76% | $91.52K | $0.00 | 765.44M KASTA | — |
| 3132 |  S.C. Corinthians Fan TokenSCCP | $0.0107 | -0.18% | -0.35% | -3.57% | $91.17K | $54.17K 59.42% de la capitalisation | 8.49M SCCP | — |
| 3135 |  VGX TokenVGX | $0.00009889 | +0.00% | +0.02% | +30.17% | $90.66K | $6.39 0.01% de la capitalisation | 916.74M VGX | — |
| 3138 |  e-MoneyNGM | $0.004553 | +0.00% | -7.76% | +8.87% | $89.97K | $0.00 | 19.76M NGM | — |
| 3139 |  ArconaARCONA | $0.004035 | +0.05% | -28.73% | -4.03% | $89.92K | $4.52 0.01% de la capitalisation | 22.28M ARCONA | — |
| 3140 |  Astera Labs (Ondo Tokenized)ALABON | $324.71 | +0.20% | +2.80% | -16.06% | $89.76K | $434.77K 484.38% de la capitalisation | 276 ALABON | — |
| 3141 |  Linear FinanceLINA | $0.000008960 | +1.49% | +1.03% | -1.25% | $89.57K | $0.00 | 10B LINA | — |
| 3142 |  HourglassWAIT | $0.0009133 | 0.00% | 0.00% | -5.83% | $89.27K | $0.00 | 97.75M WAIT | — |
| 3143 |  AGI ALPHA AGENTAGIALPHA | $0.00008916 | 0.00% | -2.04% | -10.30% | $89.16K | $0.00 | 1B AGIALPHA | — |
| 3144 |  DeHiveDHV | $0.0221 | -1.16% | -10.34% | -30.41% | $88.88K | $1.12K 1.26% de la capitalisation | 4.02M DHV | — |
| 3145 |  sekoia by VirtualsSEKOIA | $0.00009012 | 0.00% | +4.80% | -12.48% | $88.88K | $0.00 | 986.23M SEKOIA | — |
| 3146 |  Helmet InsureHELMET | $0.002052 | 0.00% | +0.41% | -3.87% | $88.77K | $0.00 | 43.25M HELMET | — |
| 3147 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $997.00 | -0.00% | -2.22% | +6.22% | $88.6K | $5.40 0.01% de la capitalisation | 89 BWETON | — |
| 3148 |  BurgerCitiesBURGER | $0.002043 | -0.07% | -0.48% | +220.26% | $87.92K | $0.00 | 43.04M BURGER | — |
| 3149 |  Aiagent.appAAA | $0.00008775 | 0.00% | -1.20% | -11.05% | $87.75K | $0.00 | 999.97M AAA | — |
| 3151 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.37 | +0.37% | +0.47% | +11.99% | $87.28K | $1.07K 1.23% de la capitalisation | 1,128 PENG | — |
| 3155 |  LFLF | $0.00002894 | -0.01% | +3.38% | +2.18% | $86.35K | $12.88K 14.92% de la capitalisation | 2.98B LF | — |
| 3156 |  Robonomics NetworkXRT | $0.0403 | -0.00% | -43.94% | -3.78% | $86.15K | $0.82 0.00% de la capitalisation | 2.14M XRT | — |
| 3157 |  BrokoliBRKL | $0.001609 | -0.00% | -1.13% | +0.24% | $86.02K | $17.95 0.02% de la capitalisation | 53.47M BRKL | — |
| 3159 |  ALL.ARTAART | $0.00001955 | -4.02% | -5.45% | -54.33% | $85.54K | $1.77K 2.07% de la capitalisation | 4.38B AART | — |
| 3160 |  ARTFIARTFI | $0.0006560 | +4.33% | +7.14% | -4.74% | $85.52K | $15.94K 18.63% de la capitalisation | 130.37M ARTFI | — |
| 3161 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | -0.02% | -4.95% | -2.49% | $85.44K | $2.2K 2.58% de la capitalisation | 28,614 GRABON | — |
| 3163 |  HyprHYPR | $0.0001214 | 0.00% | -1.49% | -7.80% | $85.01K | $0.00 | 700M HYPR | — |
| 3164 |  Shopify Tokenized Stock (Robinhood)SHOP | $175.61 | +0.12% | -0.96% | +7.00% | $84.53K | $1.2K 1.42% de la capitalisation | 481 SHOP | — |
| 3169 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | +0.18% | -9.13% | $83.43K | $0.00 | 981,850T SHIRYO-INU | — |
| 3170 |  Vasco da Gama Fan TokenVASCO | $0.0133 | +0.02% | -1.83% | +37.44% | $83.32K | $31.38 0.04% de la capitalisation | 6.24M VASCO | — |
| 3171 |  StrongSTRONG | $0.5991 | 0.00% | +1.46% | -6.22% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3172 |  ADAPadADAPAD | $0.0007036 | -0.00% | -1.99% | -9.24% | $82.77K | $28.84 0.03% de la capitalisation | 117.64M ADAPAD | — |
| 3175 |  FunticoTICO | $0.00003812 | -29.32% | -19.47% | -34.69% | $81.26K | $315.96 0.39% de la capitalisation | 2.13B TICO | — |
| 3176 |  Dark EclipseDARK | $0.00008116 | 0.00% | -0.47% | -9.13% | $81.16K | $0.00 | 999.96M DARK | — |
| 3177 |  Home Depot xStockHDX | $294.04 | -0.01% | +0.65% | +0.39% | $81.07K | $23.36K 28.81% de la capitalisation | 276 HDX | — |
| 3178 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $163.25 | -0.26% | +0.04% | -12.16% | $81.2K | $98.4K 121.17% de la capitalisation | 497 EWY | — |
| 3179 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.85 | 0.00% | +0.21% | +0.90% | $80.88K | $0.00 | 312 WAMZNX | — |
| 3180 |  StrikeBit AISTRIKE | $0.0003844 | +4.39% | +11.25% | -79.60% | $80.69K | $12.05K 14.94% de la capitalisation | 209.9M STRIKE | — |
| 3181 |  AcolytACOLYT | $0.00009371 | 0.00% | +5.63% | -9.46% | $80.56K | $0.00 | 859.69M ACOLYT | — |
| 3182 |  IREN Limited Tokenized Stock (Robinhood)IREN | $34.40 | +0.06% | +1.23% | -16.25% | $80.52K | $200.03 0.25% de la capitalisation | 2,341 IREN | — |
| 3183 |  CryptoBladesSKILL | $0.0998 | 0.00% | -1.41% | -4.63% | $80.46K | $0.00 | 806,175 SKILL | — |
| 3184 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.02 | -0.00% | +2.70% | -5.99% | $79.82K | $780.34 0.98% de la capitalisation | 11,379 MBLYON | — |
| 3185 |  OPEN xStockOPENX | $2.08 | 0.00% | -9.57% | -7.56% | $79.54K | $193.00 0.24% de la capitalisation | 38,242 OPENX | — |
| 3186 |  MetalCoreMCG | $0.0001816 | -0.12% | -0.14% | -0.14% | $78.86K | $0.00 | 434.27M MCG | — |
| 3187 |  TON StationMRSOON | $0.000001197 | 0.00% | +2.19% | -14.79% | $78.84K | $0.00 | 65.86B MRSOON | — |
| 3188 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.15 | -0.03% | -0.09% | +0.18% | $78.54K | $596.32 0.76% de la capitalisation | 707 IGVON | — |
| 3189 |  YAY NetworkYAY | $0.0001141 | 0.00% | -9.64% | -9.83% | $78.46K | $0.00 | 687.75M YAY | — |
| 3190 |  Astra NovaRVV | $0.00002612 | -0.13% | -10.35% | +3.38% | $77.89K | $52.89K 67.90% de la capitalisation | 2.98B RVV | — |
| 3191 |  neur.shNEUR | $0.00008379 | 0.00% | +2.95% | -10.00% | $77.87K | $0.00 | 929.31M NEUR | — |
| 3192 |  ARSe DigitalARSEstable | $0.0006344 | 0.00% | +2.91% | +1.53% | $77.86K | $0.00 | 122.73M ARSE | — |
| 3193 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $149.00 | -0.00% | -5.30% | -16.03% | $77.47K | $0.00 | 520 CBRS | — |
| 3194 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | -0.00% | -4.32% | -4.60% | $77.29K | $885.69K 1145.86% de la capitalisation | 2,839 FIGRON | — |
| 3195 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $175.91 | +0.01% | +2.49% | -2.19% | $77.22K | $528.07 0.68% de la capitalisation | 439 QCOM | — |
| 3196 |  MOSS AIMOSS | $0.00008497 | 0.00% | -1.60% | -11.39% | $77.21K | $0.00 | 908.72M MOSS | — |
| 3197 |  LooksRareLOOKS | $0.00007704 | +0.25% | -4.35% | -1.66% | $77.04K | $169.21 0.22% de la capitalisation | 999.94M LOOKS | — |
| 3198 |  Skillful AISKAI | $0.0001372 | 0.00% | -2.45% | -33.41% | $76.97K | $0.00 | 560.87M SKAI | — |
| 3199 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.00% | +1.87% | +3.37% | $76.71K | $7.69 0.01% de la capitalisation | 25,143 AMCON | — |
| 3200 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3201 |  HotKeySwapHOTKEY | $0.0008098 | +0.22% | -99.79% | -3.43% | $76.68K | $119.99 0.16% de la capitalisation | 94.69M HOTKEY | — |
| 3202 |  PERL.ecoPERL | $0.0001552 | -0.07% | -0.48% | -4.59% | $76.19K | $0.00 | 490.94M PERL | — |
| 3203 |  AIPadAIPAD | $0.0003913 | 0.00% | +0.21% | -5.53% | $76.04K | $0.00 | 194.3M AIPAD | — |
| 3204 |  WicryptWNT | $0.002896 | +0.01% | -1.15% | +33.55% | $75.66K | $29.03K 38.37% de la capitalisation | 26.12M WNT | — |
