La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2953 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2954 |  LunarLNR | $0.001754 | 0.00% | 0.00% | -3.60% | $129.49K | $0.00 | 73.83M LNR | — |
| 2955 |  BabySwapBABY | $0.0002084 | -0.65% | -0.11% | -2.48% | $129.38K | $113.81 0.09% de la capitalisation | 620.9M BABY | — |
| 2956 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $191.28 | -2.39% | +0.30% | -9.57% | $128.98K | $900.82K 698.44% de la capitalisation | 674 CRDOON | — |
| 2957 |  CrownyCRWNY | $0.0002782 | +0.30% | -0.43% | -6.50% | $128.59K | $431.62 0.34% de la capitalisation | 462.19M CRWNY | — |
| 2958 |  AffynFYN | $0.0005054 | -0.26% | -1.46% | -13.32% | $128.38K | $326.30 0.25% de la capitalisation | 254.03M FYN | — |
| 2959 |  ICB NetworkICBX | $0.000006654 | +0.01% | -0.14% | -26.58% | $128.38K | $45.96 0.04% de la capitalisation | 19.29B ICBX | — |
| 2960 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -1.53% | +1.46% | $128.36K | $0.00 | 1,510 SILON | — |
| 2961 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2962 |  AME ChainAME | $0.0002558 | +0.51% | -1.33% | -1.33% | $127.92K | $63.04K 49.28% de la capitalisation | 500M AME | — |
| 2964 |  ZERAZERA | $0.0001321 | +1.26% | -21.12% | -29.03% | $127.28K | $3.88K 3.05% de la capitalisation | 963.44M ZERA | — |
| 2965 |  TradetomatoTTM | $0.001576 | -0.04% | -0.06% | -0.24% | $127.08K | $9.07 0.01% de la capitalisation | 80.64M TTM | — |
| 2968 |  XMONXMON | $84.46 | 0.00% | -0.41% | +4.37% | $126.26K | $0.00 | 1,495 XMON | — |
| 2969 |  Imaginary OnesBUBBLE | $0.00003061 | +0.02% | +1.20% | -3.75% | $125.93K | $1.28K 1.01% de la capitalisation | 4.11B BUBBLE | — |
| 2971 |  OpulousOPUL | $0.0002513 | 0.00% | +18.27% | +30.53% | $125.64K | $0.00 | 500M OPUL | — |
| 2972 |  LETSTOPSTOP | $0.001612 | +1.51% | +1.27% | -9.12% | $125.52K | $17.7K 14.10% de la capitalisation | 77.85M STOP | — |
| 2973 |  Wrapped DioneDIONE | $0.00001029 | +0.00% | -0.84% | -0.06% | $125.49K | $6.55 0.01% de la capitalisation | 12.2B DIONE | — |
| 2974 |  Cerebras Systems (Ondo Tokenized)CBRSON | $142.53 | -3.09% | -2.12% | -17.57% | $125.49K | $491.65K 391.80% de la capitalisation | 880 CBRSON | — |
| 2975 |  Core Scientific (Ondo Tokenized)CORZON | $14.77 | -0.70% | +1.26% | -8.04% | $125.22K | $271.78K 217.04% de la capitalisation | 8,478 CORZON | — |
| 2978 |  Pleasure CoinNSFW | $0.000005083 | +0.00% | -0.17% | -3.29% | $124.53K | $0.00 | 24.5B NSFW | — |
| 2980 |  SidusSIDUS | $0.000006770 | 0.00% | +27.21% | +11.30% | $123.78K | $0.00 | 18.28B SIDUS | — |
| 2982 |  Datadog Tokenized Stock (Robinhood)DDOG | $284.39 | +1.73% | -2.49% | +1.63% | $123.13K | $6.83K 5.55% de la capitalisation | 433 DDOG | — |
| 2983 |  Digital Reserve CurrencyDRC | $0.0001230 | +0.16% | +0.12% | +0.15% | $122.99K | $12.88 0.01% de la capitalisation | 1B DRC | — |
| 2985 |  TrollCoinTROLL | $0.0002066 | +0.02% | -6.09% | -11.00% | $122.47K | $0.00 | 592.81M TROLL | — |
| 2986 |  BTC Standard Hashrate TokenBTCST | $0.0100 | 0.00% | -1.07% | -5.36% | $122.28K | $0.00 | 12.2M BTCST | — |
| 2987 |  Tajir Tech HubTJRM | $0.0002518 | +0.23% | -0.19% | +2.82% | $122.22K | $56.36K 46.12% de la capitalisation | 485.41M TJRM | — |
| 2988 |  FrontierFRONT | $0.0157 | -0.00% | +0.55% | -3.15% | $122.15K | $0.00 | 7.76M FRONT | — |
| 2989 |  PowerPool Concentrated Voting PowerCVP | $0.002698 | 0.00% | -0.87% | -5.63% | $122.03K | $0.00 | 45.22M CVP | — |
| 2990 |  IdenaIDNA | $0.001229 | 0.00% | -0.12% | +10.73% | $121.99K | $0.00 | 99.29M IDNA | — |
| 2992 |  AIMXAIMX | $0.0003634 | 0.00% | -5.84% | -8.72% | $121.03K | $0.00 | 333M AIMX | — |
| 2994 |  PeponkPEPONK | $0.0001420 | +0.00% | +0.03% | -10.85% | $120.72K | $142.63K 118.15% de la capitalisation | 850M PEPONK | — |
| 2995 |  GroveCoinGRV | $0.001267 | +0.28% | +1.83% | -1.84% | $120.51K | $17.18K 14.25% de la capitalisation | 95.08M GRV | — |
| 2996 |  BaaSidBAAS | $0.00001203 | -0.14% | -1.88% | +5.44% | $120.31K | $25.71K 21.37% de la capitalisation | 10B BAAS | — |
| 2997 |  Push ProtocolPUSH | $0.001328 | 0.00% | -3.45% | -12.33% | $119.82K | $0.00 | 90.24M PUSH | — |
| 2998 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.81 | -4.31% | -1.81% | -16.25% | $119.8K | $889.02 0.74% de la capitalisation | 12,206 NVTSON | — |
| 2999 |  DynexDNX | $0.001107 | -3.05% | -14.45% | +3.26% | $119.7K | $20.51K 17.13% de la capitalisation | 108.15M DNX | — |
| 3000 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 3001 |  Seagate (Ondo Tokenized)STXON | $740.92 | +0.12% | +3.46% | -6.49% | $119.54K | $1.05M 877.59% de la capitalisation | 161 STXON | — |
| 3002 |  PalioPAL | $0.0006246 | -0.06% | -0.11% | -3.49% | $118.68K | $67.12K 56.55% de la capitalisation | 190M PAL | — |
| 3003 |  SwarmNode.aiSNAI | $0.0001684 | 0.00% | -6.19% | -7.34% | $117.85K | $0.00 | 699.99M SNAI | — |
| 3004 |  RMRKRMRK | $0.0129 | 0.00% | +13.26% | -3.00% | $117.38K | $0.00 | 9.09M RMRK | — |
| 3005 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.20 | -1.10% | +0.93% | +4.69% | $117.33K | $21.06K 17.95% de la capitalisation | 1,886 OXYON | — |
| 3006 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005368 | +0.00% | +0.17% | +7.34% | $117.18K | $336.50 0.29% de la capitalisation | 21.83M LIQ | — |
| 3007 |  Lam Research rStockRLRCX | $292.11 | -0.59% | -3.56% | -9.87% | $116.55K | $21.06K 18.07% de la capitalisation | 399 RLRCX | — |
| 3008 |  VK TokenVK | $0.00001069 | -0.29% | -0.18% | -46.30% | $116.48K | $23.25 0.02% de la capitalisation | 10.9B VK | — |
| 3010 |  Crust NetworkCRU | $0.008233 | +0.00% | +0.64% | -11.31% | $116.4K | $6.58K 5.65% de la capitalisation | 14.14M CRU | — |
| 3011 |  Credo Technology rStockRCRDO | $191.78 | -0.24% | +0.21% | -7.86% | $116.2K | $2.1K 1.80% de la capitalisation | 606 RCRDO | — |
| 3014 |  Ta-daTADA | $0.0001728 | 0.00% | -0.71% | -7.52% | $114.69K | $0.00 | 663.64M TADA | — |
| 3015 |  AriaARIAIP | $0.0003438 | -0.05% | +14.43% | -8.50% | $114.49K | $25.94 0.02% de la capitalisation | 333M ARIAIP | — |
| 3016 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.63 | +0.70% | -0.61% | +9.09% | $114.22K | $21.51K 18.83% de la capitalisation | 547 WPLTRX | — |
| 3017 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.92 | -1.77% | -3.95% | -16.56% | $114.17K | $264.22K 231.42% de la capitalisation | 9,580 LUNRON | — |
| 3019 |  DeFinder CapitalDFC | $0.004278 | 0.00% | 0.00% | -23.77% | $113.64K | $0.00 | 26.56M DFC | — |
| 3020 |  Niftyx ProtocolSHROOM | $0.002210 | 0.00% | 0.00% | -3.80% | $113.57K | $0.00 | 51.39M SHROOM | — |
| 3021 |  MCH CoinMCHC | $0.004140 | 0.00% | -0.07% | -3.27% | $113.26K | $0.00 | 27.36M MCHC | — |
| 3022 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% de la capitalisation | 92,063 BTBTX | — |
| 3023 |  Wonderman NationWNDR | $0.007958 | 0.00% | -0.67% | +6.58% | $113.12K | $0.00 | 14.22M WNDR | — |
| 3024 |  Empty Set DollarESDstable | $0.0002533 | +0.13% | -0.00% | +0.06% | $112.99K | $1.48 0.00% de la capitalisation | 446.01M ESD | — |
| 3025 |  Azuro ProtocolAZUR | $0.0005689 | +6.02% | +8.29% | -13.47% | $114.21K | $74.83K 65.52% de la capitalisation | 200.74M AZUR | — |
| 3027 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.64K | $0.00 | 304,841 XBC | — |
| 3028 |  REVVREVV | $0.00009445 | +0.01% | -0.44% | -5.72% | $112.46K | $11.39 0.01% de la capitalisation | 1.19B REVV | — |
| 3029 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.36 | 0.00% | +1.60% | -9.43% | $111.96K | $0.00 | 1,105 WINTCX | — |
| 3030 |  WamWAM | $0.0002403 | +0.00% | +6.36% | +2.88% | $111.7K | $4.78K 4.28% de la capitalisation | 464.78M WAM | — |
| 3031 |  AXT (Ondo Tokenized)AXTION | $62.61 | -1.85% | +1.46% | -22.04% | $111.5K | $281.36K 252.35% de la capitalisation | 1,781 AXTION | — |
| 3032 |  OctonetAIOCTO | $0.001127 | 0.00% | +0.50% | -5.97% | $111.04K | $0.00 | 98.5M OCTO | — |
| 3033 |  ArivaARV | $0.000001521 | -0.04% | +3.96% | -4.99% | $110.36K | $11.81 0.01% de la capitalisation | 72.55B ARV | — |
| 3034 |  EclipseES | $0.0008299 | -0.61% | -3.02% | -9.05% | $110.08K | $1.06M 964.06% de la capitalisation | 132.65M ES | — |
| 3036 |  MattleFunMATTLE | $0.006292 | -0.30% | +0.41% | +11.50% | $110.11K | $3.34K 3.03% de la capitalisation | 17.5M MATTLE | — |
| 3037 |  Plant vs UndeadPVU | $0.0003706 | 0.00% | -0.76% | -0.17% | $110.06K | $0.00 | 296.95M PVU | — |
| 3038 |  DecideAIDCD | $0.0002252 | -10.67% | -20.93% | -30.52% | $110.04K | $127.85 0.12% de la capitalisation | 488.68M DCD | — |
| 3039 |  Solana SwapSOS | $0.0001098 | 0.00% | +0.53% | +8.30% | $109.84K | $0.00 | 1B SOS | — |
| 3041 |  Li Auto (Ondo Tokenized)LION | $11.36 | -1.09% | -1.31% | +2.82% | $109.75K | $21.97 0.02% de la capitalisation | 9,659 LION | — |
| 3042 |  Alpaca FinanceALPACA | $0.0007231 | 0.00% | +0.95% | -2.68% | $109.67K | $0.00 | 151.67M ALPACA | — |
| 3043 |  PEAKDEFIPEAK | $0.00006612 | -0.16% | -0.36% | +0.40% | $109.61K | $10.69 0.01% de la capitalisation | 1.66B PEAK | — |
| 3044 |  CryowarCWAR | $0.0004207 | +0.02% | +0.04% | -3.59% | $109.38K | $5.45K 4.98% de la capitalisation | 260M CWAR | — |
| 3045 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000325 | 0.00% | -1.21% | -4.91% | $108.73K | $0.00 | 334.13T LTRBT | — |
| 3046 |  IBM rStockRIBM | $231.99 | +0.49% | -0.06% | +5.95% | $108.71K | $6.19K 5.70% de la capitalisation | 469 RIBM | — |
| 3047 |  Sharpe AISAI | $0.0009685 | -0.08% | +1.33% | -1.95% | $108.3K | $47.7K 44.04% de la capitalisation | 111.82M SAI | — |
| 3048 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.22 | -1.21% | -0.76% | +0.71% | $108.13K | $49.69 0.05% de la capitalisation | 2,688 CPERON | — |
| 3049 |  ForjBONDLY | $0.0001096 | 0.00% | 0.00% | -4.72% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3052 |  Knockout GamesGG | $0.0001075 | 0.00% | -1.61% | -15.92% | $107.49K | $0.00 | 1B GG | — |
| 3053 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $108.59 | -0.07% | -0.71% | -0.79% | $107.48K | $744.29 0.69% de la capitalisation | 990 WHOODX | — |
| 3057 |  Monsta InfiniteMONI | $0.0004840 | 0.00% | +2.13% | -5.01% | $106.75K | $0.00 | 220.57M MONI | — |
| 3058 |  Yellow DuckiesDUCKIES | $0.002043 | 0.00% | +0.01% | -1.18% | $106.41K | $0.00 | 52.09M DUCKIES | — |
| 3059 |  XELSXELS | $0.005043 | -0.08% | -0.18% | -12.20% | $105.9K | $8.06K 7.61% de la capitalisation | 21M XELS | — |
| 3060 |  DuckChainDUCK | $0.00001480 | +0.53% | -6.22% | -21.11% | $105.88K | $1.62K 1.53% de la capitalisation | 7.15B DUCK | — |
| 3061 |  Futu Holdings rStockRFUTU | $113.52 | -0.01% | +0.95% | +6.65% | $105.71K | $3.47K 3.29% de la capitalisation | 931 RFUTU | — |
| 3062 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.22 | +0.16% | +1.09% | +3.17% | $105.53K | $944.27K 894.82% de la capitalisation | 9,405 UNGON | — |
| 3063 |  BitConeCONE | $0.0000001864 | 0.00% | -1.67% | -21.69% | $104.76K | $0.00 | 562.11B CONE | — |
| 3064 |  SignataSATA | $0.001466 | +0.13% | -0.00% | +0.06% | $104.48K | $2.25 0.00% de la capitalisation | 71.26M SATA | — |
| 3065 |  Renewable EnergyRET | $0.000000000005 | +0.09% | +0.88% | -32.25% | $104.4K | $6.28K 6.01% de la capitalisation | 20,117.71T RET | — |
| 3066 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3067 |  DexCheck AIDCK | $0.0001536 | +0.52% | +7.50% | +5.78% | $104.18K | $644.97 0.62% de la capitalisation | 678.22M DCK | — |
| 3070 |  PoolTogetherPOOL | $0.0153 | 0.00% | +1.77% | -16.57% | $103.86K | $0.00 | 6.77M POOL | — |
| 3071 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $456.89 | +0.04% | -5.77% | -13.89% | $103.69K | $10.05 0.01% de la capitalisation | 227 AMAT | — |
| 3072 |  Nu Tokenized Stock (Robinhood)NU | $15.19 | -1.01% | -3.27% | -2.12% | $103.03K | $13.36K 12.97% de la capitalisation | 6,782 NU | — |
| 3073 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $352.81 | -1.04% | -0.72% | -5.29% | $102.84K | $26.75 0.03% de la capitalisation | 291 WAVGOX | — |
| 3074 |  KLA (Ondo Tokenized)KLACON | $1,827 | +0.95% | -2.45% | -5.82% | $102.79K | $112.73K 109.67% de la capitalisation | 56 KLACON | — |
| 3077 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3078 |  GiftoGFT | $0.00004566 | 0.00% | -2.27% | +26.73% | $102.21K | $0.00 | 2.24B GFT | — |
| 3079 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.89 | -1.96% | -1.88% | -2.95% | $102.16K | $571.92 0.56% de la capitalisation | 3,799 DTCRON | — |
