La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2822 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $217.52 | -3.03% | +4.02% | -12.39% | $179.05K | $14.63K 8.17% de la capitalisation | 823 TSEMON | — |
| 2824 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $753.60 | -0.56% | -1.29% | +4.24% | $177.94K | $102.32K 57.50% de la capitalisation | 236 WMETAX | — |
| 2826 |  Honeywell xStockHONX | $211.28 | +2.10% | +0.22% | -0.28% | $177.98K | $26.13K 14.68% de la capitalisation | 842 HONX | — |
| 2829 |  BlackCardCoinBCCOIN | $0.0176 | -0.28% | -1.45% | -16.69% | $176.23K | $56.79K 32.22% de la capitalisation | 10M BCCOIN | — |
| 2830 |  PoSciDonDAO TokenSCI | $0.0491 | 0.00% | -0.47% | -3.85% | $175.1K | $0.00 | 3.57M SCI | — |
| 2831 |  Sekuya MultiverseSKYA | $0.0003164 | +0.10% | -2.48% | -7.01% | $174.04K | $4.6K 2.64% de la capitalisation | 549.99M SKYA | — |
| 2832 |  Ondas rStockRONDS | $6.63 | +1.38% | -1.01% | -7.19% | $173.93K | $2.04K 1.17% de la capitalisation | 26,222 RONDS | — |
| 2833 |  SkateSKATE | $0.001247 | -0.68% | -0.74% | -2.11% | $173.93K | $808.59 0.46% de la capitalisation | 139.46M SKATE | — |
| 2834 |  NaboxNABOX | $0.0000008337 | -1.36% | -1.36% | -2.17% | $173.91K | $0.12 0.00% de la capitalisation | 208.61B NABOX | — |
| 2835 |  IspolinkISP | $0.00002147 | -0.59% | -0.45% | +11.67% | $173.68K | $273.29 0.16% de la capitalisation | 8.09B ISP | — |
| 2838 |  JunkcoinJKC | $0.009623 | +0.37% | -2.58% | +9.38% | $171.71K | $0.00 | 17.84M JKC | — |
| 2839 |  ZetaZEX | $0.0009133 | -0.02% | +8.26% | -16.28% | $171.5K | $44.00 0.03% de la capitalisation | 187.76M ZEX | — |
| 2840 |  Heroes of NFTHON | $0.001699 | 0.00% | -2.47% | -9.12% | $171.49K | $0.00 | 100.93M HON | — |
| 2841 |  Moderna (Ondo Tokenized)MRNAON | $217.16 | +0.31% | +3.56% | +16.22% | $171.43K | $596.17K 347.76% de la capitalisation | 789 MRNAON | — |
| 2842 |  Witch TokenWITCH | $0.002759 | 0.00% | -14.54% | -18.02% | $170.53K | $0.00 | 61.81M WITCH | — |
| 2843 |  Biometric FinancialBIOFI | $0.00004355 | +0.18% | +0.74% | -0.98% | $170.49K | $55.69K 32.66% de la capitalisation | 3.91B BIOFI | — |
| 2844 |  StarShipSTARSHIP | $0.008990 | 0.00% | +0.68% | -5.79% | $169.98K | $0.00 | 18.91M STARSHIP | — |
| 2845 |  Medieval EmpiresMEE | $0.0003038 | +0.01% | -2.18% | -4.95% | $169.92K | $34.09K 20.06% de la capitalisation | 559.41M MEE | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  TaraxaTARA | $0.00002770 | -1.91% | -2.03% | +4.74% | $169.21K | $54.22K 32.05% de la capitalisation | 6.11B TARA | — |
| 2850 |  GameswapGSWAP | $0.0152 | 0.00% | 0.00% | -13.46% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2851 |  MetaCeneMAK | $0.0003226 | -0.46% | -2.37% | +12.98% | $168.08K | $233.24 0.14% de la capitalisation | 521.08M MAK | — |
| 2852 |  ORBITGRIFT | $0.0001675 | -2.01% | -1.39% | -9.36% | $167.47K | $27.55 0.02% de la capitalisation | 999.63M GRIFT | — |
| 2853 |  Zoom Communications xStockZMX | $98.84 | +0.82% | -0.12% | +5.51% | $167.42K | $2.64K 1.58% de la capitalisation | 1,694 ZMX | — |
| 2854 |  MasaMASA | $0.0001478 | 0.00% | 0.00% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2855 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $300.69 | -2.36% | +2.97% | -11.08% | $165.74K | $13.74K 8.29% de la capitalisation | 551 MTSION | — |
| 2856 |  ElementELMT | $0.00009548 | 0.00% | +24.24% | -12.19% | $165.65K | $0.00 | 1.73B ELMT | — |
| 2857 |  XCarnivalXCV | $0.0002090 | +0.24% | +1.25% | +7.89% | $165.23K | $659.20 0.40% de la capitalisation | 790.64M XCV | — |
| 2858 |  pNetworkPNT | $0.001850 | 0.00% | -1.52% | -5.89% | $165.15K | $0.00 | 89.25M PNT | — |
| 2859 |  LikeLIKE | $0.0004966 | +0.14% | -0.55% | -8.86% | $164.44K | $3.54K 2.15% de la capitalisation | 331.16M LIKE | — |
| 2860 |  Crypto Trading FundCTF | $0.0346 | 0.00% | +20.60% | +15.07% | $163.44K | $0.00 | 4.72M CTF | — |
| 2861 |  Intuitive Surgical xStockISRGX | $423.14 | +0.00% | -0.27% | +2.49% | $162.52K | $8.82K 5.42% de la capitalisation | 384 ISRGX | — |
| 2862 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2863 |  StafiFIS | $0.001140 | -0.55% | -5.62% | -32.36% | $161.96K | $17.83K 11.01% de la capitalisation | 142.04M FIS | — |
| 2864 |  Urolithin A$URO | $0.0001618 | -1.24% | -1.22% | -9.85% | $161.63K | $13.84 0.01% de la capitalisation | 999.05M $URO | — |
| 2866 |  Titan's TapTIT | $0.000005225 | +0.01% | -34.60% | -30.22% | $160.34K | $4.6K 2.87% de la capitalisation | 30.69B TIT | — |
| 2867 |  RiserRIS | $0.0006379 | +0.45% | -0.46% | +0.97% | $159.47K | $12.9K 8.09% de la capitalisation | 250M RIS | — |
| 2869 |  BBS NetworkBBS | $0.002262 | +0.13% | -0.00% | +0.06% | $158.06K | $25.17 0.02% de la capitalisation | 69.86M BBS | — |
| 2870 |  EdwinEDWIN | $0.0001578 | -2.11% | -0.74% | -11.07% | $157.82K | $73.29 0.05% de la capitalisation | 1B EDWIN | — |
| 2871 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.67 | -4.40% | -4.14% | -28.75% | $157.49K | $4.78K 3.03% de la capitalisation | 14,757 CIFRON | — |
| 2872 |  DappRadarRADAR | $0.0001639 | 0.00% | -7.06% | -12.71% | $157.36K | $0.00 | 960.1M RADAR | — |
| 2873 |  ivaultIVT | $0.0116 | +0.13% | +0.50% | -3.40% | $157.2K | $155.69K 99.04% de la capitalisation | 13.58M IVT | — |
| 2874 |  GEEQGEEQ | $0.004076 | 0.00% | +3.20% | +32.51% | $157.01K | $0.00 | 38.52M GEEQ | — |
| 2876 |  GoCryptoGOC | $0.0006380 | -0.46% | -1.35% | -2.01% | $156.48K | $18.43 0.01% de la capitalisation | 245.28M GOC | — |
| 2877 |  MON ProtocolMON | $0.0002635 | 0.00% | -5.39% | -2.70% | $156.46K | $0.00 | 593.78M MON | — |
| 2878 |  Xend FinanceRWA | $0.001461 | -0.10% | +2.51% | -7.44% | $156.42K | $5.57K 3.56% de la capitalisation | 107.03M RWA | — |
| 2879 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | 0.00% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2880 |  XradersXR | $0.002079 | +0.31% | +0.21% | -18.51% | $153.67K | $13.47K 8.77% de la capitalisation | 73.91M XR | — |
| 2881 |  iShares Semiconductor xStockSOXXX | $532.20 | -0.42% | -0.62% | -7.65% | $153.11K | $0.00 | 288 SOXXX | — |
| 2883 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,729 | +2.14% | +0.89% | -2.94% | $152.39K | $21.31K 13.98% de la capitalisation | 88 ASML | — |
| 2884 |  FOMO (fomo.fund)FOMO | $0.000001521 | 0.00% | +0.84% | -1.92% | $152.07K | $0.00 | 99.99B FOMO | — |
| 2885 |  Lumentum Tokenized Stock (Robinhood)LITE | $949.84 | -1.33% | -3.45% | -12.75% | $152.06K | $470.71K 309.55% de la capitalisation | 160 LITE | — |
| 2887 |  StaikaSTIK | $0.001005 | -0.04% | -57.04% | -62.89% | $149.55K | $155.85 0.10% de la capitalisation | 148.82M STIK | — |
| 2888 |  enfineoENF | $0.003667 | +0.09% | +5.84% | -14.85% | $149K | $34.1K 22.89% de la capitalisation | 40.63M ENF | — |
| 2889 |  SovrunSOVRN | $0.0008062 | 0.00% | +0.04% | -9.20% | $148.72K | $0.00 | 184.48M SOVRN | — |
| 2890 |  DecimatedDIO | $0.0002733 | -0.50% | -0.57% | -9.72% | $148.45K | $69.55 0.05% de la capitalisation | 543.26M DIO | — |
| 2891 |  YieldwatchWATCH | $0.007536 | -0.76% | -0.36% | -4.16% | $148.27K | $0.58 0.00% de la capitalisation | 19.68M WATCH | — |
| 2893 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $28.00 | +1.73% | +2.45% | +14.15% | $148.03K | $59.94K 40.49% de la capitalisation | 5,287 WGMEX | — |
| 2894 |  BakerySwapBAKE | $0.0005114 | -6.61% | +2.02% | +121.64% | $148.18K | $5.31K 3.58% de la capitalisation | 289.77M BAKE | — |
| 2895 |  MAPSMAPS | $0.003240 | -3.51% | -6.31% | -20.37% | $147.42K | $22.75 0.02% de la capitalisation | 45.5M MAPS | — |
| 2896 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $147.35K | $25.00 0.02% de la capitalisation | 17,356 SBETX | — |
| 2897 |  Pell Network TokenPELL | $0.0001162 | +0.00% | -0.15% | -4.19% | $147.24K | $93.75 0.06% de la capitalisation | 1.27B PELL | — |
| 2898 |  HAPIHAPI | $0.2011 | 0.00% | -2.24% | -16.25% | $147.22K | $0.00 | 732,248 HAPI | — |
| 2899 |  NuritopiaNBLU | $0.00005996 | -0.84% | -0.80% | -8.84% | $146.91K | $3.91K 2.66% de la capitalisation | 2.45B NBLU | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2900 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -50.15% | $146.8K | $0.00 | 147.19M KIN | — |
| 2901 |  GemachGMAC | $0.0002935 | 0.00% | -1.58% | -3.11% | $146.77K | $0.00 | 500M GMAC | — |
| 2903 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2904 |  PlayermonPYM | $0.0003408 | -0.15% | -0.86% | -6.45% | $145.54K | $283.63 0.19% de la capitalisation | 427.07M PYM | — |
| 2907 |  Dust ProtocolDUST | $0.007543 | +0.39% | -0.43% | -5.29% | $144.4K | $47.09 0.03% de la capitalisation | 19.14M DUST | — |
| 2911 |  Statter NetworkSTT | $0.002795 | +0.00% | -0.47% | -15.39% | $140.72K | $3.62K 2.57% de la capitalisation | 50.34M STT | — |
| 2912 |  extraDNAXDNA | $0.0001175 | 0.00% | +2.35% | -4.16% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2913 |  NFT Art FinanceNFTART | $0.000000000006 | -0.11% | -1.09% | -2.34% | $139.69K | $67.97 0.05% de la capitalisation | 25,282.17T NFTART | — |
| 2914 |  LiveArtART | $0.0002043 | +0.62% | -1.04% | +0.69% | $139.76K | $22.74K 16.27% de la capitalisation | 683.99M ART | — |
| 2915 |  MarsMARS | $0.0000003327 | +0.02% | +0.94% | -5.18% | $139.94K | $25.22K 18.02% de la capitalisation | 420.69B MARS | — |
| 2917 |  MorphwareXMW | $0.0001690 | 0.00% | 0.00% | -3.18% | $139.23K | $0.00 | 823.7M XMW | — |
| 2918 |  Aurora Innovation (Ondo Tokenized)AURON | $5.26 | -2.41% | -4.99% | -7.15% | $138.02K | $798.39 0.58% de la capitalisation | 26,231 AURON | — |
| 2919 |  MUSEMUSE | $0.2710 | +0.19% | +2.56% | +7.10% | $137.81K | $343.17 0.25% de la capitalisation | 508,554 MUSE | — |
| 2922 |  SuperpSUP | $0.0002301 | +0.79% | -2.32% | -57.56% | $137.16K | $19.36K 14.11% de la capitalisation | 596.16M SUP | — |
| 2923 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.39 | -1.00% | -4.27% | -15.37% | $136.36K | $363.28K 266.42% de la capitalisation | 11,005 RGTION | — |
| 2924 |  Okta xStockOKTAX | $224.88 | +1.62% | -2.78% | +3.63% | $136.1K | $27.27K 20.04% de la capitalisation | 605 OKTAX | — |
| 2925 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% de la capitalisation | 18,228 BTGOX | — |
| 2926 |  BloktopiaBLOK | $0.000005462 | 0.00% | -0.73% | +12.02% | $135.42K | $0.00 | 24.79B BLOK | — |
| 2927 |  StarHeroesSTAR | $0.0005900 | 0.00% | -0.45% | -8.17% | $135.38K | $0.00 | 229.44M STAR | — |
| 2928 |  Super Micro Computer rStockRSMCI | $37.16 | -2.13% | -5.02% | -15.10% | $135.27K | $16.08K 11.89% de la capitalisation | 3,640 RSMCI | — |
| 2929 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $353.71 | -0.14% | +0.45% | +3.03% | $135.27K | $9.74 0.01% de la capitalisation | 382 GOOGON | — |
| 2933 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $179.86 | +0.47% | -0.18% | +1.09% | $134.07K | $113.79K 84.87% de la capitalisation | 745 WCOINX | — |
| 2935 |  ArtyfactARTY | $0.006873 | -3.27% | -40.04% | -35.77% | $133.88K | $81.7K 61.02% de la capitalisation | 19.48M ARTY | — |
| 2936 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2937 |  KarlsenKLS | $0.00004394 | +0.52% | +5.52% | -13.22% | $133.12K | $0.00 | 3.03B KLS | — |
| 2938 |  EARNMEARNM | $0.00004088 | 0.00% | 0.00% | -18.39% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2940 |  Cross The AgesCTA | $0.0002658 | 0.00% | -2.11% | +3.93% | $132.89K | $0.00 | 500M CTA | — |
| 2941 |  catownkimonoCOK | $0.0000001330 | 0.00% | -0.32% | -5.98% | $132.82K | $0.00 | 998.61B COK | — |
| 2942 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $547.16 | -0.46% | -0.97% | +3.22% | $132.81K | $18.73K 14.10% de la capitalisation | 243 WMSFTX | — |
| 2943 |  OpenLeverageOLE | $0.0007054 | +0.60% | +5.15% | +1.06% | $133.05K | $855.39 0.64% de la capitalisation | 188.63M OLE | — |
| 2944 |  LandX Governance TokenLNDX | $0.009261 | 0.00% | 0.00% | -3.40% | $132.05K | $0.00 | 14.26M LNDX | — |
| 2945 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $162.78 | -0.89% | -0.25% | -11.39% | $131.57K | $4.83K 3.67% de la capitalisation | 808 EWY | — |
| 2946 |  STARSSTARS | $0.000003119 | 0.00% | -1.26% | -4.52% | $131.21K | $0.00 | 42.07B STARS | — |
| 2948 |  Seedify.fundSFUND | $0.001478 | -2.33% | -2.30% | -7.74% | $130.83K | $503.34 0.38% de la capitalisation | 88.55M SFUND | — |
| 2949 |  CarnomalyCARR | $0.00007474 | +0.02% | +19.16% | +8.34% | $130.79K | $6.88K 5.26% de la capitalisation | 1.75B CARR | — |
