La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2572 |  ISKRA TokenISK | $0.0004646 | +0.00% | -1.99% | -8.70% | $298.34K | $21.16 0.01% de la capitalisation | 642.07M ISK | — |
| 2573 |  UnizenZCX | $0.0004384 | +0.07% | +13.85% | +63.25% | $297.83K | $0.00 | 679.37M ZCX | — |
| 2574 |  My Master WarMAT | $0.003008 | 0.00% | 0.00% | +10.28% | $296.31K | $0.00 | 98.52M MAT | — |
| 2575 |  Rejuve.AIRJV | $0.0003845 | +0.01% | +0.84% | -4.21% | $295.67K | $449.17 0.15% de la capitalisation | 769.07M RJV | — |
| 2576 |  Overlay ProtocolOVL | $0.005507 | +0.00% | -0.63% | -2.86% | $295.26K | $8.04 0.00% de la capitalisation | 53.61M OVL | — |
| 2578 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.26% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2579 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +0.74% | +3.10% | $294.75K | $261.25 0.09% de la capitalisation | 323 GSX | — |
| 2580 |  The ChampCoinTCC | $0.005891 | -0.13% | +4.02% | -31.47% | $294.54K | $5.66K 1.92% de la capitalisation | 50M TCC | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2583 |  Roco FinanceROCO | $0.0170 | 0.00% | -0.21% | -4.29% | $293.5K | $0.00 | 17.3M ROCO | — |
| 2584 |  Arista Networks (Ondo Tokenized Stock)ANETON | $204.84 | -0.42% | -1.91% | -5.06% | $293.15K | $892.08K 304.31% de la capitalisation | 1,431 ANETON | — |
| 2585 |  Arena-ZA2Z | $0.00003008 | -0.76% | -3.16% | +6.58% | $292.17K | $17.01K 5.82% de la capitalisation | 9.71B A2Z | — |
| 2587 |  Rockwell Automation (Ondo Tokenized)ROKON | $432.54 | -0.01% | -0.42% | -5.08% | $292.67K | $2.87K 0.98% de la capitalisation | 677 ROKON | — |
| 2589 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.06 | -0.20% | +0.10% | -3.26% | $291.92K | $939.66 0.32% de la capitalisation | 8,326 BOTZON | — |
| 2593 |  JuggernautJGN | $0.001923 | 0.00% | +3.18% | -6.51% | $288.49K | $0.00 | 150M JGN | — |
| 2594 |  Coherent rStockRCOHR | $290.02 | -0.90% | +3.49% | -13.93% | $287.39K | $26.19K 9.11% de la capitalisation | 991 RCOHR | — |
| 2595 |  Deeper NetworkDPR | $0.00008313 | +0.38% | -0.52% | +2.78% | $287.33K | $1.66K 0.58% de la capitalisation | 3.46B DPR | — |
| 2596 |  ModeMODE | $0.0001148 | -0.00% | -14.11% | +61.12% | $287.09K | $5.3K 1.85% de la capitalisation | 2.5B MODE | — |
| 2598 |  Metrix CoinMRX | $0.00001635 | 0.00% | 0.00% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2599 |  WalkenWLKN | $0.0001719 | -0.59% | +2.60% | -3.48% | $286.56K | $1.04K 0.36% de la capitalisation | 1.67B WLKN | — |
| 2600 |  NeurahubNEURA | $0.003468 | 0.00% | -0.46% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2601 |  MEZOMEZO | $0.003299 | -2.51% | -3.30% | -16.31% | $283.67K | $60.44K 21.30% de la capitalisation | 85.99M MEZO | — |
| 2602 |  Teradyne, Inc. xStockTERX | $380.89 | +0.00% | -1.96% | -11.34% | $283.49K | $2.29K 0.81% de la capitalisation | 744 TERX | — |
| 2603 |  RevomonREVO | $0.009528 | +0.05% | -1.10% | -2.74% | $281.89K | $1.75K 0.62% de la capitalisation | 29.59M REVO | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  Lam Research (Ondo Tokenized)LRCXON | $303.51 | +0.31% | -1.45% | -9.45% | $282.16K | $1.42M 502.81% de la capitalisation | 930 LRCXON | — |
| 2606 |  TheStandard USDUSDSstable | $0.9974 | -0.74% | -0.10% | -0.07% | $280.21K | $203.50 0.07% de la capitalisation | 280,943 USDS | — |
| 2607 |  SoFi Technologies rStockRSOFI | $15.24 | +0.06% | +0.75% | -3.68% | $279.05K | $10.6K 3.80% de la capitalisation | 18,315 RSOFI | — |
| 2608 |  bitsCrunch TokenBCUT | $0.0004607 | -0.15% | -1.66% | -3.49% | $278.15K | $2K 0.72% de la capitalisation | 603.78M BCUT | — |
| 2609 |  ASML Holding rStockRASML | $1,707 | -0.49% | -0.69% | -6.94% | $277.77K | $52.64K 18.95% de la capitalisation | 163 RASML | — |
| 2610 |  EstateXESX | $0.0002922 | +0.01% | +7.28% | +15.80% | $277.28K | $0.00 | 948.88M ESX | — |
| 2611 |  Samsunspor Fan TokenSAM | $0.0907 | -0.22% | +2.22% | -11.45% | $277.23K | $75.97K 27.40% de la capitalisation | 3.06M SAM | — |
| 2613 |  MASQMASQ | $0.008001 | 0.00% | -4.30% | -7.98% | $275.07K | $0.00 | 34.38M MASQ | — |
| 2614 |  Tune.FmJAM | $0.000009236 | +0.09% | -1.19% | -7.90% | $274.39K | $0.00 | 29.71B JAM | — |
| 2615 |  Arm Holdings rStockRARM | $256.80 | -1.15% | +3.77% | -15.10% | $272.77K | $18.2K 6.67% de la capitalisation | 1,062 RARM | — |
| 2616 |  AbbVie xStockABBVX | $274.84 | -0.03% | -0.27% | +0.54% | $272.58K | $79.73K 29.25% de la capitalisation | 992 ABBVX | — |
| 2619 |  KinicKINIC | $0.0947 | -0.96% | -13.73% | -33.19% | $271.56K | $2.06K 0.76% de la capitalisation | 2.87M KINIC | — |
| 2621 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.31 | +0.00% | -0.04% | +0.66% | $270.91K | $307.48 0.11% de la capitalisation | 2,967 IEFON | — |
| 2622 |  BiswapBSW | $0.0003933 | +0.00% | +1.34% | -4.21% | $269.91K | $0.00 | 686.32M BSW | — |
| 2623 |  GameGPTDUEL | $0.00003210 | 0.00% | -2.87% | -33.10% | $269.36K | $0.00 | 8.39B DUEL | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | +1.75% | -5.01% | $268.69K | $71.50 0.03% de la capitalisation | 3,348 IEMGX | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  K21K21 | $0.0146 | 0.00% | 0.00% | -6.27% | $268.58K | $0.00 | 18.45M K21 | — |
| 2626 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% de la capitalisation | 1,787 MRKX | — |
| 2628 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -10.63% | $267.51K | $0.00 | 290M EDGEN | — |
| 2629 |  PolkamarketsPOLK | $0.002903 | +0.00% | -0.65% | -5.52% | $267.08K | $2.12 0.00% de la capitalisation | 92.01M POLK | — |
| 2630 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $269.62 | -0.35% | +4.81% | -5.81% | $267.06K | $18.52K 6.94% de la capitalisation | 991 MRVL | — |
| 2631 |  Internet of Energy NetworkIOEN | $0.0008372 | 0.00% | +0.79% | +2.13% | $265.44K | $0.00 | 317.05M IOEN | — |
| 2632 |  OneMillionDollarsOMD | $0.0002083 | +0.52% | +1.96% | +3.85% | $265.33K | $69.18K 26.07% de la capitalisation | 1.27B OMD | — |
| 2633 |  BOTIFYBOTIFY | $0.0002652 | -8.64% | +23.33% | -45.28% | $265.17K | $76.9K 29.00% de la capitalisation | 1B BOTIFY | — |
| 2635 |  Deutsche eMarkDEM | $0.001667 | -0.02% | +1.36% | -35.06% | $263.82K | $0.00 | 158.23M DEM | — |
| 2636 |  GraphLinq ChainGLQ | $0.0007739 | -0.38% | -1.32% | +3.77% | $263.11K | $57.32K 21.79% de la capitalisation | 340M GLQ | — |
| 2638 |  Applied Materials rStockRAMAT | $465.16 | -0.51% | -4.38% | -11.79% | $260.93K | $4.41K 1.69% de la capitalisation | 561 RAMAT | — |
| 2639 |  MaigaMAIGA | $0.0009308 | +2.91% | +221.57% | +251.18% | $260.62K | $526.56 0.20% de la capitalisation | 280M MAIGA | — |
| 2640 |  Etherisc DIPDIP | $0.001085 | +0.03% | -23.01% | +0.15% | $260.2K | $1.85 0.00% de la capitalisation | 239.74M DIP | — |
| 2641 |  STAKESTAKE | $0.0308 | +0.29% | +4.10% | -6.17% | $260.18K | $0.80 0.00% de la capitalisation | 8.46M STAKE | — |
| 2643 |  PLEARNPLN | $0.003013 | -0.02% | -1.51% | -2.51% | $259.27K | $78.48K 30.27% de la capitalisation | 86.06M PLN | — |
| 2644 |  HamsterHAM | $0.000000000109 | 0.00% | +0.34% | -3.84% | $259.06K | $0.00 | 2384.23T HAM | — |
| 2645 |  ZapZAP | $0.001094 | 0.00% | -17.51% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2646 |  Unagi TokenUNA | $0.0003312 | 0.00% | -19.79% | -73.40% | $256.93K | $0.00 | 775.73M UNA | — |
| 2647 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001206 | 0.00% | +0.62% | +9.73% | $256.12K | $0.00 | 212.41M GST-BSC | — |
| 2648 |  Redwire (Ondo Tokenized)RDWON | $9.19 | -0.33% | +1.08% | -13.81% | $255.18K | $1.14M 445.60% de la capitalisation | 27,770 RDWON | — |
| 2649 |  Alibaba rStockRBABA | $110.48 | -0.28% | +2.74% | +1.87% | $254.16K | $4.07K 1.60% de la capitalisation | 2,301 RBABA | — |
| 2650 |  Planet TokenPLANET | $0.0000002984 | -0.03% | +0.37% | -11.11% | $254.07K | $837.05 0.33% de la capitalisation | 851.45B PLANET | — |
| 2653 |  IDEXIDEX | $0.0002527 | +0.60% | -27.25% | -72.91% | $252.66K | $57.21K 22.64% de la capitalisation | 1B IDEX | — |
| 2654 |  Danaher xStockDHRX | $222.20 | +0.18% | +1.80% | +0.90% | $251.28K | $69.79K 27.77% de la capitalisation | 1,131 DHRX | — |
| 2656 |  Aston Martin Cognizant Fan TokenAM | $0.0903 | -0.22% | -0.28% | -1.05% | $250.17K | $50.69K 20.26% de la capitalisation | 2.77M AM | — |
| 2657 |  Delabs GamesDELABS | $0.0003333 | +0.02% | +3.03% | +0.52% | $250.07K | $821.39 0.33% de la capitalisation | 750.3M DELABS | — |
| 2658 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2659 |  Vida Global xStockVIDAX | $1.21 | -0.57% | -5.57% | -18.68% | $248.66K | $15.32K 6.16% de la capitalisation | 206,085 VIDAX | — |
| 2660 |  PREME TokenPREME | $0.001363 | 0.00% | +2.75% | -10.77% | $248.65K | $0.00 | 182.48M PREME | — |
| 2661 |  nuco.cloudNCDT | $0.004958 | 0.00% | -5.63% | -27.35% | $247.92K | $0.00 | 50M NCDT | — |
| 2662 |  BeltBELT | $0.0259 | 0.00% | +0.93% | -6.30% | $247.51K | $0.00 | 9.55M BELT | — |
| 2663 |  Reflexer UngovernanceFLXstable | $1.28 | 0.00% | +0.19% | -7.27% | $247.24K | $0.00 | 193,796 FLX | — |
| 2664 |  0xGasless0XGAS | $0.0258 | 0.00% | 0.00% | -0.11% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2666 |  Titan's TapTIT | $0.000007995 | +0.02% | -26.16% | +6.77% | $245.35K | $16.38K 6.68% de la capitalisation | 30.69B TIT | — |
| 2667 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.98 | -0.01% | +0.97% | +7.24% | $244.79K | $82.8K 33.83% de la capitalisation | 6,999 SQQQON | — |
| 2668 |  Abbott xStockABTX | $102.17 | -0.00% | -0.56% | +1.12% | $244.37K | $68.85K 28.17% de la capitalisation | 2,392 ABTX | — |
| 2669 |  Prisma mkUSDMKUSDstable | $0.9971 | 0.00% | +0.32% | -0.04% | $244.52K | $0.00 | 245,228 MKUSD | — |
| 2670 |  GAM3S.GGG3 | $0.0003682 | -0.57% | +1.56% | -2.15% | $244.41K | $19.86K 8.13% de la capitalisation | 663.72M G3 | — |
| 2672 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.42 | +2.01% | -4.83% | +26.38% | $242.81K | $494.54K 203.67% de la capitalisation | 6,490 RSOXS | — |
| 2673 |  Hut 8 (Ondo Tokenized)HUTON | $83.82 | -0.39% | +0.60% | -8.83% | $241.51K | $5.7K 2.36% de la capitalisation | 2,881 HUTON | — |
| 2674 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.91 | -0.61% | +1.12% | -10.80% | $241.45K | $248.93K 103.10% de la capitalisation | 5,040 AMKRON | — |
| 2675 |  GenopetsGENE | $0.002447 | +0.16% | -2.03% | -21.32% | $241.42K | $220.86 0.09% de la capitalisation | 98.65M GENE | — |
| 2676 |  Bilibili (Ondo Tokenized Stock)BILION | $14.83 | -0.88% | -1.99% | -0.34% | $240.63K | $16.2K 6.73% de la capitalisation | 16,231 BILION | — |
| 2678 |  NerveNetworkNVT | $0.0008621 | 0.00% | +2.02% | +0.98% | $238.78K | $0.00 | 276.98M NVT | — |
| 2680 |  FREEdom coinFREE | $0.00000002398 | +4.31% | +1.10% | -12.08% | $238.38K | $1.71K 0.72% de la capitalisation | 9.94T FREE | — |
| 2681 |  BitcoinOSBOS | $0.00002343 | +0.71% | +1.34% | -12.06% | $238.23K | $84.02K 35.27% de la capitalisation | 10.17B BOS | — |
| 2682 |  Hifi FinanceHIFI | $0.001676 | +0.07% | +3.43% | +4.13% | $237.94K | $1.59K 0.67% de la capitalisation | 141.98M HIFI | — |
| 2683 |  TypeAITYPE | $0.0238 | 0.00% | -1.34% | -9.02% | $237.51K | $0.00 | 10M TYPE | — |
| 2684 |  Lumentum rStockRLITE | $990.68 | -0.75% | +2.44% | -12.35% | $237.28K | $5.26K 2.22% de la capitalisation | 240 RLITE | — |
| 2685 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.17% | +2.20% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2686 |  Moon DAOMOONEY | $0.0001724 | +0.00% | +3.26% | -0.83% | $237.11K | $1.23K 0.52% de la capitalisation | 1.38B MOONEY | — |
| 2687 |  ServiceNow rStockRNOW | $138.65 | +0.09% | -0.62% | +0.63% | $235.39K | $151.59 0.06% de la capitalisation | 1,698 RNOW | — |
| 2689 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -0.46% | -2.20% | $234.1K | $647.47 0.28% de la capitalisation | 15,504 PPLTX | — |
| 2691 |  Walmart xStockWMTX | $113.27 | +0.24% | -1.13% | +5.01% | $233.96K | $434.35 0.19% de la capitalisation | 2,066 WMTX | — |
| 2692 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -1.23% | $233.57K | $119.15 0.05% de la capitalisation | 354 TMOX | — |
| 2693 |  PlotXPLOT | $0.003515 | 0.00% | +0.48% | -6.48% | $233.14K | $0.00 | 66.32M PLOT | — |
| 2694 |  PositionPOSI | $0.002524 | +0.01% | +1.54% | -1.98% | $231.44K | $0.00 | 91.68M POSI | — |
| 2695 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.96 | -0.00% | +0.49% | +1.69% | $231.36K | $35.91 0.02% de la capitalisation | 5,939 TCOMON | — |
