La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2420 |  NULSNULSL1 | $0.003596 | -0.01% | +0.02% | -0.07% | $410.83K | $0.00 | 114.25M NULS | — |
| 2422 |  Nubila NetworkNB | $0.001344 | +11.29% | +26.16% | +58.60% | $402.31K | $217.93K 54.17% de la capitalisation | 299.38M NB | — |
| 2426 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.90 | -0.87% | -2.00% | -2.73% | $404.46K | $100.01 0.02% de la capitalisation | 3,969 PALLON | — |
| 2427 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.46 | +0.01% | -0.64% | -8.59% | $404.05K | $670.7K 165.99% de la capitalisation | 47,732 SBETON | — |
| 2428 |  Alvara ProtocolALVA | $0.003411 | 0.00% | +3.72% | -15.09% | $403.24K | $0.00 | 118.23M ALVA | — |
| 2430 |  NodepayNC | $0.0009559 | +0.17% | +1.60% | -16.13% | $402.73K | $75.66K 18.79% de la capitalisation | 421.3M NC | — |
| 2432 |  NexeraNXRA | $0.0003224 | 0.00% | -6.29% | -17.73% | $401.72K | $0.00 | 1.25B NXRA | — |
| 2436 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2437 |  DtravelTRVL | $0.0009504 | +0.16% | -8.80% | -16.43% | $395.98K | $14.62K 3.69% de la capitalisation | 416.65M TRVL | — |
| 2438 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.22 | +0.05% | -0.01% | +0.09% | $395.64K | $662.40 0.17% de la capitalisation | 20,583 QYLDON | — |
| 2439 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.28 | -0.12% | +0.14% | +1.21% | $394.84K | $164.12K 41.57% de la capitalisation | 4,188 LULU | — |
| 2440 |  LABUBU SOLLABUBU | $0.0003955 | -0.07% | -1.26% | +2.30% | $394.62K | $2.4M 608.99% de la capitalisation | 997.74M LABUBU | — |
| 2441 |  Global X Copper Miners xStockCOPXX | $83.61 | -0.70% | -1.81% | -2.70% | $392.69K | $10.45K 2.66% de la capitalisation | 4,697 COPXX | — |
| 2442 |  Aark DigitalAARK | $0.0006279 | -5.51% | -24.13% | +41.17% | $392.63K | $5.65K 1.44% de la capitalisation | 625.34M AARK | — |
| 2443 |  MaxiMAXI | $0.0004166 | 0.00% | -0.60% | -20.65% | $391.79K | $0.00 | 940.43M MAXI | — |
| 2445 |  iZUMi FinanceIZI | $0.0004954 | -0.00% | +0.06% | -4.13% | $390.1K | $82.60 0.02% de la capitalisation | 787.4M IZI | — |
| 2446 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2447 |  X-PASSXPASS | $0.001409 | -0.49% | -15.51% | -12.02% | $388.99K | $1.09K 0.28% de la capitalisation | 276M XPASS | — |
| 2450 |  KromatikaKROM | $0.004818 | -0.54% | +4.47% | -2.41% | $386.8K | $40.05 0.01% de la capitalisation | 80.28M KROM | — |
| 2451 |  ApeBondABOND | $0.0006058 | 0.00% | +0.04% | +0.87% | $385.95K | $0.00 | 637.11M ABOND | — |
| 2452 |  Göztepe S.K. Fan TokenGOZ | $0.0834 | -1.44% | +1.17% | -4.79% | $385.52K | $62.28K 16.16% de la capitalisation | 4.62M GOZ | — |
| 2453 |  Flamengo Fan TokenMENGO | $0.0185 | -0.05% | +0.54% | -7.30% | $384.83K | $58.44K 15.19% de la capitalisation | 20.79M MENGO | — |
| 2454 |  Keep3rV1KP3R | $0.9032 | -0.10% | -0.75% | -4.77% | $384.04K | $224.48 0.06% de la capitalisation | 425,178 KP3R | — |
| 2455 |  GameZoneGZONE | $0.0004567 | -0.73% | -0.73% | -12.22% | $383.71K | $0.05 0.00% de la capitalisation | 840.12M GZONE | — |
| 2456 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.68 | -0.14% | +2.53% | -11.17% | $383.62K | $440.46K 114.82% de la capitalisation | 22,996 RIOTON | — |
| 2457 |  THORWalletTITN | $0.008990 | -0.04% | +6.12% | +10.11% | $382.08K | $35.52K 9.30% de la capitalisation | 42.5M TITN | — |
| 2458 |  Orbit ChainORC | $0.0005547 | 0.00% | -2.43% | +13.24% | $381.34K | $0.00 | 687.52M ORC | — |
| 2459 |  GaiaGAIA | $0.002239 | -0.05% | -6.22% | -13.61% | $380.55K | $137.3K 36.08% de la capitalisation | 170M GAIA | — |
| 2461 |  Western Digital (Ondo Tokenized)WDCON | $376.18 | -0.19% | +1.26% | -8.19% | $380.01K | $932.64K 245.43% de la capitalisation | 1,010 WDCON | — |
| 2462 |  Matrix AI NetworkMAN | $0.0006756 | -0.42% | -4.14% | -45.35% | $379.76K | $4.63K 1.22% de la capitalisation | 562.09M MAN | — |
| 2464 |  KLA Corporation xStockKLACX | $184.78 | +0.01% | -1.01% | -6.09% | $378.18K | $6.15K 1.63% de la capitalisation | 2,047 KLACX | — |
| 2467 |  AIHubAIH | $0.3158 | -3.06% | -7.01% | -20.14% | $369.51K | $0.00 | 1.17M AIH | — |
| 2469 |  SuperfluidSUP | $0.003627 | -0.08% | +0.34% | -2.40% | $370.86K | $18.36K 4.95% de la capitalisation | 102.24M SUP | — |
| 2470 |  IonQ (Ondo Tokenized)IONQON | $35.08 | -0.04% | -3.07% | -18.91% | $369.02K | $255.73K 69.30% de la capitalisation | 10,519 IONQON | — |
| 2472 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.31 | -0.35% | -1.19% | -10.54% | $367.97K | $251.7K 68.40% de la capitalisation | 9,863 URAON | — |
| 2473 |  MintedMTD | $0.001980 | -0.13% | +0.07% | -6.59% | $366.8K | $1.45K 0.40% de la capitalisation | 185.21M MTD | — |
| 2474 |  BitcoinIIBC2 | $0.1395 | +4.25% | +13.37% | +27.93% | $366.4K | $0.00 | 2.63M BC2 | — |
| 2475 |  BifrostBNCL1 | $0.009757 | +0.23% | -1.99% | -40.82% | $365.72K | $231.17K 63.21% de la capitalisation | 37.48M BNC | — |
| 2476 |  AcalaACAL1 | $0.0003102 | +1.80% | +2.28% | -9.40% | $361.84K | $16.22K 4.48% de la capitalisation | 1.17B ACA | — |
| 2480 |  BSCPADBSCPAD | $0.004546 | -1.94% | -1.94% | -3.38% | $360.08K | $0.95 0.00% de la capitalisation | 79.21M BSCPAD | — |
| 2481 |  PunkvismPVT | $0.0001081 | -0.19% | -0.71% | +1.77% | $359.09K | $64.27K 17.90% de la capitalisation | 3.32B PVT | — |
| 2482 |  SallarALL | $0.0001991 | 0.00% | -1.07% | -6.37% | $358.45K | $0.00 | 1.8B ALL | — |
| 2483 |  SurgeSURGE | $0.0007311 | -0.11% | -4.00% | -21.86% | $358.26K | $24.49K 6.84% de la capitalisation | 490M SURGE | — |
| 2485 |  EmperorEMPI | $0.0121 | 0.00% | -1.30% | -4.86% | $357.39K | $0.00 | 29.45M EMPI | — |
| 2486 |  WeSenditWSI | $0.0004280 | +0.90% | +1.06% | -0.85% | $357.27K | $92.03 0.03% de la capitalisation | 834.71M WSI | — |
| 2487 |  Hive AIBUZZ | $0.0003571 | -0.00% | -1.16% | -9.28% | $357.08K | $0.00 | 999.87M BUZZ | — |
| 2488 |  LayerXLX | $0.00003570 | 0.00% | -2.48% | -1.78% | $357.03K | $0.00 | 10B LX | — |
| 2490 |  Vistra (Ondo Tokenized)VSTON | $163.48 | +0.01% | +3.84% | +1.54% | $355.72K | $276.59K 77.75% de la capitalisation | 2,176 VSTON | — |
| 2491 |  StreamrDATA | $0.0002814 | +0.05% | -11.21% | -7.70% | $355.48K | $2.19K 0.62% de la capitalisation | 1.26B DATA | — |
| 2492 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | -0.03% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2493 |  Pfizer xStockPFEX | $28.40 | 0.00% | -0.21% | +3.05% | $351.21K | $3.76K 1.07% de la capitalisation | 12,366 PFEX | — |
| 2495 |  PepsiCo xStockPEPX | $129.04 | -0.13% | +1.29% | +0.43% | $349.89K | $91.64K 26.19% de la capitalisation | 2,711 PEPX | — |
| 2497 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $357.35 | +0.06% | +1.27% | +2.46% | $348.82K | $230.1K 65.96% de la capitalisation | 976 WGOOGLX | — |
| 2498 |  SaitaChain CoinSTC | $0.000007775 | +0.00% | -0.01% | +0.30% | $347.55K | $0.00 | 44.7B STC | — |
| 2499 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -6.02% | $347.1K | $31.00 0.01% de la capitalisation | 1,120 LRCXX | — |
| 2500 |  BABBBAX | $0.000004233 | -0.09% | +1.45% | -13.70% | $346.77K | $53.26K 15.36% de la capitalisation | 81.93B BAX | — |
| 2502 |  MultiVACMTV | $0.00009636 | +0.20% | +0.37% | -0.58% | $345.68K | $33.65K 9.73% de la capitalisation | 3.59B MTV | — |
| 2504 |  MintlayerML | $0.005373 | -0.02% | -0.01% | -2.33% | $344.94K | $90.6K 26.27% de la capitalisation | 64.2M ML | — |
| 2505 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.40 | -0.00% | -1.33% | -7.98% | $343.83K | $645.50 0.19% de la capitalisation | 5,990 REMXON | — |
| 2507 |  BLinkBLINK | $0.001863 | 0.00% | -0.62% | +266.43% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2508 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% de la capitalisation | 6,101 PYPLX | — |
| 2509 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,041 | +0.23% | -0.59% | -6.99% | $342.17K | $156.51 0.05% de la capitalisation | 329 CRWDON | — |
| 2510 |  Unifi Protocol DAOUNFI | $0.0358 | -0.01% | -1.53% | +2.33% | $341.72K | $3.84K 1.12% de la capitalisation | 9.55M UNFI | — |
| 2511 |  Oscar Health (Ondo Tokenized)OSCRON | $33.77 | -0.00% | -0.63% | +9.14% | $341.62K | $24.30 0.01% de la capitalisation | 10,116 OSCRON | — |
| 2514 |  CakepieCKP | $0.5172 | -0.09% | -0.42% | -9.09% | $340.47K | $2.43K 0.71% de la capitalisation | 658,352 CKP | — |
| 2516 |  DSLA ProtocolDSLA | $0.00006167 | +0.47% | -2.96% | -13.16% | $338.71K | $1.81 0.00% de la capitalisation | 5.49B DSLA | — |
| 2517 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2518 |  PrismPRISM | $0.0005844 | 0.00% | -1.49% | +9.47% | $337.29K | $0.00 | 577.15M PRISM | — |
| 2519 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.70 | -0.00% | -1.01% | -10.60% | $336.38K | $50.21 0.01% de la capitalisation | 17,073 GLXYON | — |
| 2521 |  BitBoardBB | $0.00007392 | +1.79% | +0.97% | -3.34% | $335.98K | $10.05K 2.99% de la capitalisation | 4.55B BB | — |
| 2522 |  Bridge AIBRG | $0.00004196 | +0.00% | -1.02% | +1.58% | $335.73K | $69.93 0.02% de la capitalisation | 8B BRG | — |
| 2523 |  Valencia CF Fan TokenVCF | $0.0462 | -0.46% | -1.78% | -1.69% | $335.23K | $11.26K 3.36% de la capitalisation | 7.26M VCF | — |
| 2525 |  Football World CommunityFWC | $0.000000000008 | -0.02% | -0.09% | +1.64% | $334.19K | $43.33K 12.97% de la capitalisation | 42,259.7T FWC | — |
| 2526 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $78.31 | +0.43% | +2.55% | -15.87% | $333.03K | $279.2K 83.84% de la capitalisation | 4,253 AEHRON | — |
| 2527 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -3.09% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2528 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | -0.00% | -0.02% | +0.08% | $332.24K | $128.38 0.04% de la capitalisation | 6,412 JAAAON | — |
| 2529 |  Etherisc DIPDIP | $0.001384 | -2.10% | -5.22% | +27.62% | $331.76K | $105.84 0.03% de la capitalisation | 239.74M DIP | — |
| 2530 |  Beta FinanceBETA | $0.0003316 | -0.07% | -78.53% | -79.47% | $331.64K | $0.00 | 1B BETA | — |
| 2531 |  Symbotic (Ondo Tokenized)SYMON | $41.03 | +0.23% | +1.24% | -6.88% | $331.52K | $5.31K 1.60% de la capitalisation | 8,080 SYMON | — |
| 2534 |  Autonomys NetworkAI3 | $0.002967 | -0.01% | +0.02% | +15.03% | $329.48K | $20.27K 6.15% de la capitalisation | 111.06M AI3 | — |
| 2537 |  U2U NetworkU2U | $0.0002138 | +0.22% | +7.25% | +6.57% | $326.19K | $91.69K 28.11% de la capitalisation | 1.53B U2U | — |
| 2538 |  CrowdStrike xStockCRWDX | $95.44 | +1.52% | -4.90% | -65.84% | $323.31K | $72.28K 22.36% de la capitalisation | 3,388 CRWDX | — |
| 2540 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1122 | +0.17% | +0.98% | +1.41% | $320.96K | $1M 312.58% de la capitalisation | 2.86M SAUBER | — |
| 2541 |  BinamonBMON | $0.001643 | -0.12% | -0.42% | -3.66% | $319.17K | $61.56 0.02% de la capitalisation | 194.24M BMON | — |
| 2542 |  MP Materials (Ondo Tokenized)MPON | $42.37 | -0.35% | -2.27% | -12.86% | $317.46K | $1.22M 383.25% de la capitalisation | 7,492 MPON | — |
| 2543 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.68 | -0.10% | -0.06% | +2.46% | $317.12K | $161.67K 50.98% de la capitalisation | 925 WAAPLX | — |
| 2544 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2545 |  OBTOBT | $0.0003167 | -0.11% | -0.45% | -7.49% | $316.75K | $0.00 | 1B OBT | — |
| 2548 |  FactorFACT | $0.2580 | -0.00% | -1.77% | +28.67% | $316.44K | $549.50 0.17% de la capitalisation | 1.23M FACT | — |
| 2550 |  Terawulf (Ondo Tokenized)WULFON | $13.21 | -0.00% | -1.14% | -11.77% | $315.02K | $3.88K 1.23% de la capitalisation | 23,844 WULFON | — |
| 2551 |  Whales MarketWHALES | $0.0121 | -0.09% | +1.54% | -12.46% | $314.67K | $421.82 0.13% de la capitalisation | 26.03M WHALES | — |
| 2552 |  NeutronNTRN | $0.0005163 | 0.00% | -2.10% | -2.71% | $312.86K | $0.00 | 605.93M NTRN | — |
| 2554 |  BlockassetBLOCK | $0.0009984 | -0.00% | -0.75% | -0.37% | $311.75K | $0.00 | 312.24M BLOCK | — |
| 2555 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $204.72 | 0.00% | -1.40% | -17.06% | $311.42K | $0.00 | 1,521 NBIS | — |
| 2558 |  Phoenic TokenPNIC | $0.001209 | +0.08% | +1.11% | +0.26% | $307.45K | $257.4K 83.72% de la capitalisation | 254.37M PNIC | — |
| 2561 |  SingularityDAOSDAO | $0.003709 | +0.06% | -8.10% | -13.74% | $306.88K | $4.04 0.00% de la capitalisation | 82.73M SDAO | — |
| 2562 |  Coherent rStockRCOHR | $287.59 | +0.19% | +2.26% | -13.91% | $306.58K | $24.04K 7.84% de la capitalisation | 1,066 RCOHR | — |
| 2563 |  CReaToRCRTR | $0.0008263 | -0.10% | -7.82% | +18.15% | $305.54K | $2.31K 0.76% de la capitalisation | 369.79M CRTR | — |
| 2564 |  ModeMODE | $0.0001221 | +1.90% | -10.23% | +52.53% | $305.24K | $7.08K 2.32% de la capitalisation | 2.5B MODE | — |
| 2565 |  Xeleb ProtocolXCX | $0.002812 | -0.18% | -3.38% | -6.87% | $304.56K | $359.78K 118.13% de la capitalisation | 108.3M XCX | — |
