La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2174 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0470 | +0.00% | +0.30% | -3.72% | $672.18K | $9.82K 1.46% de la capitalisation | 14.31M SPURS | — |
| 2176 |  Intuit (Ondo Tokenized Stock)INTUON | $303.03 | -0.44% | -2.04% | +3.92% | $670.5K | $555.62K 82.87% de la capitalisation | 2,213 INTUON | — |
| 2177 |  BLOCKLORDSLRDS | $0.0162 | -0.04% | +4.07% | -4.86% | $670.2K | $618.28K 92.25% de la capitalisation | 41.27M LRDS | — |
| 2178 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.25 | -0.02% | -0.00% | -0.01% | $669.71K | $383.88K 57.32% de la capitalisation | 1,189 TSPACEX | — |
| 2179 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.97 | -0.03% | +1.62% | -5.46% | $668.72K | $381.05K 56.98% de la capitalisation | 20,914 ENPHON | — |
| 2181 |  PiggycellPIGGY | $0.0119 | +0.01% | -0.78% | -0.51% | $667.32K | $17.51K 2.62% de la capitalisation | 56.17M PIGGY | — |
| 2183 |  QuidaxQDX | $0.008656 | 0.00% | -0.02% | -4.20% | $666.51K | $0.00 | 77M QDX | — |
| 2184 |  Real World ServicesRWS | $0.0112 | +0.08% | -9.53% | -27.49% | $663.29K | $48.43K 7.30% de la capitalisation | 59.45M RWS | — |
| 2186 |  SeraphSERAPH | $0.002075 | 0.00% | -0.90% | -4.88% | $661.06K | $0.00 | 318.54M SERAPH | — |
| 2187 |  KiloExKILO | $0.003118 | -0.69% | -0.26% | -12.23% | $660.03K | $3.58K 0.54% de la capitalisation | 211.7M KILO | — |
| 2188 |  ICHIICHI | $0.0702 | -0.06% | +1.42% | -6.09% | $658.77K | $251.88 0.04% de la capitalisation | 9.38M ICHI | — |
| 2189 |  RoboStrategy (Ondo Tokenized)BOTON | $26.70 | -0.01% | +3.39% | -13.42% | $657.89K | $5.74 0.00% de la capitalisation | 24,637 BOTON | — |
| 2191 |  Exxon Mobil xStockXOMX | $174.27 | +1.44% | +0.12% | +3.49% | $656.04K | $846.67 0.13% de la capitalisation | 3,764 XOMX | — |
| 2194 |  Western Digital rStockRWDC | $378.31 | -0.51% | -1.09% | -8.21% | $649.54K | $40.06K 6.17% de la capitalisation | 1,717 RWDC | — |
| 2195 |  GE Vernova (Ondo Tokenized)GEVON | $1,005 | -0.07% | +0.85% | -2.65% | $646.9K | $273.15K 42.22% de la capitalisation | 644 GEVON | — |
| 2196 |  HyperCycleHYPC | $0.004165 | -0.27% | +1.26% | -13.35% | $646.06K | $900.83 0.14% de la capitalisation | 155.12M HYPC | — |
| 2198 |  Vertiv Holdings Co xStockVRTX | $239.57 | +0.00% | +0.71% | -5.67% | $644.05K | $38.43K 5.97% de la capitalisation | 2,688 VRTX | — |
| 2199 |  SOMESINGSSG | $0.0001957 | +0.04% | -1.31% | +95.63% | $639.26K | $0.00 | 3.27B SSG | — |
| 2200 |  Nokia rStockRNOK | $9.86 | +0.21% | -0.42% | -10.34% | $636.82K | $3.54K 0.56% de la capitalisation | 64,578 RNOK | — |
| 2201 |  iShares MSCI South Korea ETF rStockREWY | $165.23 | -1.09% | -2.13% | -11.86% | $636.42K | $1.06K 0.17% de la capitalisation | 3,852 REWY | — |
| 2203 |  Russell 2000 xStockIWMX | $277.30 | -0.02% | -0.49% | -1.38% | $632.05K | $5.31K 0.84% de la capitalisation | 2,279 IWMX | — |
| 2204 |  FenerbahçeFB | $0.2895 | +0.10% | -0.84% | -0.95% | $631.08K | $113.96K 18.06% de la capitalisation | 2.18M FB | — |
| 2205 |  Apple (Reality Protocol)RAAPL | $340.37 | -0.09% | -0.09% | +1.94% | $630.26K | $15.34K 2.43% de la capitalisation | 1,852 RAAPL | — |
| 2206 |  GPUnetGPU | $0.0617 | 0.00% | -0.64% | -0.17% | $627.12K | $0.00 | 10.17M GPU | — |
| 2207 |  AbyssABYSS | $0.002720 | -0.47% | +2.02% | -5.44% | $622.96K | $0.00 | 229M ABYSS | — |
| 2208 |  PlayDappPDA | $0.0009357 | +0.00% | -0.06% | -2.47% | $620.96K | $0.00 | 663.64M PDA | — |
| 2209 |  QAITQAIT | $0.001240 | +0.41% | -5.49% | -23.25% | $619.91K | $102.13K 16.47% de la capitalisation | 500M QAIT | — |
| 2210 |  GAIMINGMRX | $0.00001011 | +0.00% | -0.59% | +5.36% | $617.23K | $1.42K 0.23% de la capitalisation | 61.03B GMRX | — |
| 2211 |  Rebel CarsRC | $0.002998 | +0.01% | +3.24% | +12.63% | $618.55K | $30.34K 4.91% de la capitalisation | 206.35M RC | — |
| 2213 |  Morpheus NetworkMNW | $0.0128 | -6.93% | -14.13% | -11.97% | $611.61K | $177.37 0.03% de la capitalisation | 47.9M MNW | — |
| 2215 |  EternalAIEAI | $0.001900 | 0.00% | -1.17% | -8.05% | $605.11K | $0.00 | 318.47M EAI | — |
| 2216 |  EverestID | $0.005184 | 0.00% | -0.84% | -18.34% | $605K | $0.00 | 116.7M ID | — |
| 2218 |  NodeAIGPU | $0.006163 | +0.00% | +1.01% | -6.99% | $604.42K | $0.00 | 98.07M GPU | — |
| 2219 |  HumanodeHMND | $0.002237 | +1.18% | +36.69% | +26.18% | $602.64K | $275.72K 45.75% de la capitalisation | 269.34M HMND | — |
| 2220 |  Swarm MarketsSMT | $0.006494 | +0.02% | +10.48% | +12.79% | $601.36K | $404.93 0.07% de la capitalisation | 92.61M SMT | — |
| 2221 |  CryptoAutosAUTOS | $0.0007656 | -0.61% | +4.34% | -36.61% | $601.14K | $5.43K 0.90% de la capitalisation | 785.19M AUTOS | — |
| 2222 |  CrowdStrike Tokenized bStocksCRWDB | $258.55 | -0.77% | -1.51% | -7.24% | $602.11K | $1.89M 314.60% de la capitalisation | 2,329 CRWDB | — |
| 2223 |  PLAYA3ULL GAMES3ULL | $0.00004142 | -0.43% | -46.41% | -44.27% | $600.06K | $2.45K 0.41% de la capitalisation | 14.49B 3ULL | — |
| 2224 |  DeFi KingdomsJEWEL | $0.005282 | 0.00% | -1.56% | -2.02% | $599.7K | $0.00 | 113.54M JEWEL | — |
| 2225 |  PointPayPXP | $0.0200 | +0.12% | -0.72% | +7.72% | $599.54K | $169.53K 28.28% de la capitalisation | 30M PXP | — |
| 2226 |  EQTYEQTY | $0.002055 | -0.88% | +9.01% | +10.68% | $598.09K | $6.78K 1.13% de la capitalisation | 291.04M EQTY | — |
| 2227 |  Newmont (Ondo Tokenized)NEMON | $115.55 | -0.26% | -1.35% | -0.66% | $597.76K | $117.22 0.02% de la capitalisation | 5,173 NEMON | — |
| 2228 |  UnitedHealth xStockUNHX | $377.99 | -0.10% | -1.47% | -0.33% | $597.67K | $254.98K 42.66% de la capitalisation | 1,581 UNHX | — |
| 2229 |  Johnson & Johnson xStockJNJX | $248.56 | +0.00% | -5.68% | -2.67% | $595.68K | $71.39K 11.98% de la capitalisation | 2,397 JNJX | — |
| 2230 |  PirateCashPIRATE | $0.0219 | -0.07% | +0.48% | -2.80% | $595.21K | $195.81K 32.90% de la capitalisation | 27.16M PIRATE | — |
| 2231 |  Lit ProtocolLITKEY | $0.002703 | +0.02% | -7.81% | -46.85% | $594.64K | $0.00 | 220M LITKEY | — |
| 2234 |  Qualcomm rStockRQCOM | $176.70 | -0.16% | +1.92% | -2.30% | $590.38K | $8.83K 1.50% de la capitalisation | 3,341 RQCOM | — |
| 2235 |  myDidSYL | $0.00007618 | -0.23% | +1.83% | -3.68% | $588.78K | $33.01K 5.61% de la capitalisation | 7.73B SYL | — |
| 2236 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $294.20 | -0.70% | -0.02% | -1.06% | $583.75K | $603.98K 103.47% de la capitalisation | 1,984 CEGON | — |
| 2237 |  SigmaDotMoneySIGMA | $0.004050 | -0.39% | +1.68% | -48.40% | $587.21K | $1.91K 0.32% de la capitalisation | 145M SIGMA | — |
| 2238 |  Crown by Third Time GamesCROWN | $0.002681 | -0.24% | -5.19% | -14.12% | $586.72K | $550.28 0.09% de la capitalisation | 218.88M CROWN | — |
| 2239 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.54 | -0.18% | +0.23% | +8.47% | $585.19K | $142.99K 24.43% de la capitalisation | 11,813 RBLX | — |
| 2240 |  BillionHappinessBHC | $0.0005836 | +0.02% | -0.82% | -8.26% | $583.59K | $110.15K 18.87% de la capitalisation | 999.98M BHC | — |
| 2241 |  FlixxoFLIXX | $0.006907 | +0.12% | +0.19% | +0.18% | $582.45K | $0.00 0.00% de la capitalisation | 84.32M FLIXX | — |
| 2242 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2243 |  IREN rStockRIREN | $35.04 | -0.28% | +1.28% | -15.25% | $579.47K | $92.14K 15.90% de la capitalisation | 16,538 RIREN | — |
| 2244 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.46 | +0.11% | +0.08% | +4.30% | $578.27K | $270.08K 46.70% de la capitalisation | 3,720 RDDTB | — |
| 2245 |  qONEQONE | $0.003849 | -0.03% | -0.65% | +2.33% | $577.99K | $59.49K 10.29% de la capitalisation | 150.17M QONE | — |
| 2246 |  Oklo (Ondo Tokenized)OKLOON | $31.74 | -0.35% | -1.26% | -18.38% | $576.43K | $1.15M 199.25% de la capitalisation | 18,163 OKLOON | — |
| 2248 |  Bitcoin.ℏBTC.ℏ | $0.2094 | -0.04% | -0.25% | -8.01% | $575.88K | $182.49 0.03% de la capitalisation | 2.75M BTC.ℏ | — |
| 2252 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.34 | -0.01% | -1.11% | -1.00% | $574.28K | $996.90 0.17% de la capitalisation | 10,972 BINCON | — |
| 2253 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.02 | +0.11% | +0.95% | +8.83% | $572.48K | $940.64K 164.31% de la capitalisation | 1,080 SPOTON | — |
| 2255 |  Sentio TokenST | $0.0102 | -0.06% | -3.28% | -3.56% | $570.15K | $9.39K 1.65% de la capitalisation | 56M ST | — |
| 2256 |  Ultraround MoneyCIRCLE | $0.6527 | 0.00% | -1.06% | -6.31% | $570.09K | $0.00 | 873,474 CIRCLE | — |
| 2259 |  R2 ProtocolR2 | $0.005436 | +0.16% | -2.70% | -21.06% | $565.36K | $459.59K 81.29% de la capitalisation | 104M R2 | — |
| 2260 |  VertusVERT | $0.001072 | -0.00% | -0.31% | -3.13% | $565.34K | $6.86K 1.21% de la capitalisation | 527.2M VERT | — |
| 2261 |  Aark DigitalAARK | $0.0009013 | +6.52% | +17.43% | +66.45% | $563.6K | $8.27K 1.47% de la capitalisation | 625.33M AARK | — |
| 2262 |  Salesforce (bStocks Tokenized Stock)CRMB | $237.44 | -0.05% | +1.64% | +5.69% | $561.76K | $211.27K 37.61% de la capitalisation | 2,366 CRMB | — |
| 2264 |  Lnfi NetworkLN | $0.005334 | -0.64% | +12.16% | +180.64% | $558.61K | $49.7K 8.90% de la capitalisation | 104.73M LN | — |
| 2265 |  TTcoinTC | $0.0001132 | -0.35% | -1.02% | -5.97% | $556.78K | $105.81K 19.00% de la capitalisation | 4.92B TC | — |
| 2266 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.17 | -0.19% | +0.74% | -12.03% | $556.19K | $253.81K 45.63% de la capitalisation | 77,576 FWDIB | — |
| 2267 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.93 | -0.35% | -0.74% | -27.53% | $554.8K | $441.42K 79.56% de la capitalisation | 15,883 SHAZB | — |
| 2268 |  BANX NetworkBXE | $0.001834 | +0.06% | +1.70% | -9.13% | $551.81K | $22.31K 4.04% de la capitalisation | 300.82M BXE | — |
| 2271 |  NuNetNTX | $0.001088 | -12.74% | +13.76% | +43.22% | $548.46K | $85.18 0.02% de la capitalisation | 504.08M NTX | — |
| 2272 |  ShadowSHADOW | $1.51 | -0.18% | +4.62% | +21.86% | $547.52K | $37.6K 6.87% de la capitalisation | 362,660 SHADOW | — |
| 2273 |  KRWQKRWQstable | $0.0007000 | 0.00% | +0.09% | +0.16% | $546.49K | $0.00 | 780.68M KRWQ | — |
| 2274 |  Applied Optoelectronics rStockRAAOI | $98.75 | -0.16% | -0.92% | -23.85% | $545.43K | $119.04K 21.82% de la capitalisation | 5,523 RAAOI | — |
| 2275 |  Bloom Energy rStockRBE | $265.07 | -0.12% | +2.32% | -10.50% | $542.81K | $61.84K 11.39% de la capitalisation | 2,048 RBE | — |
| 2276 |  Energy Select Sector SPDR Fund xStockXLEX | $67.13 | -0.25% | +1.83% | +4.96% | $540.08K | $2.03K 0.38% de la capitalisation | 8,045 XLEX | — |
| 2278 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.08 | -0.01% | -3.21% | -6.38% | $538.23K | $584.61 0.11% de la capitalisation | 11,679 BAION | — |
| 2281 |  TON xStockTONXX | $3.08 | 0.00% | 0.00% | -13.73% | $536.6K | $227.00 0.04% de la capitalisation | 174,220 TONXX | — |
| 2282 |  Super ChampsCHAMP | $0.0005592 | -0.01% | +0.48% | +6.57% | $535.52K | $0.00 | 957.72M CHAMP | — |
| 2284 |  Applied Materials, Inc. xStockAMATX | $464.28 | -0.29% | -6.22% | -12.18% | $533.13K | $59.07K 11.08% de la capitalisation | 1,148 AMATX | — |
| 2285 |  Coral ProtocolCORAL | $0.00006222 | +0.44% | +1.11% | -11.11% | $532.2K | $1.06K 0.20% de la capitalisation | 8.55B CORAL | — |
| 2287 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.69% | $528.47K | $8.45 0.00% de la capitalisation | 2,368 CRMX | — |
| 2288 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $78.25 | -0.01% | -3.42% | -14.30% | $527.6K | $149.41 0.03% de la capitalisation | 6,742 CRWV | — |
| 2289 |  Shyft NetworkSHFT | $0.0002258 | -0.08% | -2.42% | -4.94% | $527.37K | $1.08K 0.20% de la capitalisation | 2.34B SHFT | — |
| 2290 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2291 |  Adobe xStockADBEX | $236.21 | -0.01% | -0.88% | -0.59% | $526.29K | $117.32K 22.29% de la capitalisation | 2,228 ADBEX | — |
| 2292 |  ZenonZNN | $0.0830 | +0.01% | +7.92% | +11.23% | $525.21K | $0.00 | 6.33M ZNN | — |
| 2293 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | -0.00% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2294 |  MarsDAOMDAO | $0.007398 | -0.01% | +4.17% | +32.36% | $522.3K | $0.00 | 70.6M MDAO | — |
| 2295 |  BitcoinBamBTCBAM | $0.0505 | +0.03% | +0.06% | +0.93% | $519.37K | $28.27K 5.44% de la capitalisation | 10.28M BTCBAM | — |
| 2296 |  PKTPKT | $0.0001224 | 0.00% | 0.00% | -7.84% | $519.48K | $0.00 | 4.25B PKT | — |
| 2298 |  Rezerve MoneyRZR | $0.6075 | 0.00% | +1.36% | -4.65% | $517.31K | $0.00 | 851,584 RZR | — |
| 2299 |  CredefiCREDI | $0.0006899 | +0.58% | -8.34% | +23.67% | $516.42K | $32K 6.20% de la capitalisation | 748.57M CREDI | — |
| 2300 |  SafeBlastBLAST | $0.000000002939 | 0.00% | +1.82% | -4.90% | $515.95K | $0.00 | 175.55T BLAST | — |
| 2301 |  Corning xStockGLWX | $148.68 | -0.16% | +2.23% | -11.96% | $515.66K | $28.79K 5.58% de la capitalisation | 3,468 GLWX | — |
| 2302 |  AsentumASE | $0.001227 | -0.57% | -14.06% | -6.67% | $516.06K | $36.79K 7.13% de la capitalisation | 420.57M ASE | — |
| 2305 |  Ondas xStockONDSX | $6.75 | -0.57% | +1.58% | -9.22% | $514.09K | $40.1K 7.80% de la capitalisation | 76,176 ONDSX | — |
