La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1979 |  OpenVPPOVPP | $0.001275 | +0.63% | -6.94% | -19.76% | $1.03M | $170.43K 16.61% de la capitalisation | 805M OVPP | — |
| 1980 |  AmaterasAMT | $0.008099 | -0.42% | -0.40% | -5.09% | — | $74.02 | — | — |
| 1981 |  GaiAIGAIX | $0.006219 | +1.97% | -4.19% | +18.86% | $1.02M | $47.5K 4.65% de la capitalisation | 164.17M GAIX | — |
| 1982 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.19% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1982 |  DerpDERP | $0.0000005360 | -1.01% | -5.48% | -10.77% | — | $76.38 | — | — |
| 1982 |  AlgoStableSTBL | $0.9060 | 0.00% | 0.00% | 0.00% | — | $22.37 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1984 |  Securitize Tokenized bStocksSECZB | $11.41 | -0.98% | -3.89% | -7.54% | $1.01M | $834.26K 82.48% de la capitalisation | 88,613 SECZB | — |
| 1985 |  AR.IO NetworkARIO | $0.001435 | -1.08% | -10.38% | -1.63% | $1.01M | $3.09K 0.31% de la capitalisation | 703.4M ARIO | — |
| 1986 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | 0.00% | — | $21.45 | — | — |
| 1986 |  Shita-kiri SuzumeSUZUME | $0.00000005820 | -0.38% | -0.20% | -7.23% | — | $12.63 | — | — |
| 1986 |  BTAF tokenBTAF | $0.0119 | -0.01% | -4.20% | -13.06% | — | $420.38 | — | — |
| 1986 |  ASML (bStocks Tokenized Stock)ASMLB | $1,697 | -0.30% | -3.62% | -8.10% | $1.01M | $1.15M 114.54% de la capitalisation | 594 ASMLB | — |
| 1987 |  Uber (Ondo Tokenized Stock)UBERON | $71.00 | +0.14% | -0.05% | +3.20% | $1.01M | $1.98M 197.09% de la capitalisation | 14,165 UBERON | — |
| 1987 |  Shila InuSHIL | $0.00000005740 | -0.37% | -0.44% | -7.70% | — | $25.49 | — | — |
| 1987 |  Light DefiLIGHT | $0.00003100 | -0.01% | -1.45% | -6.57% | — | $81.95 | — | — |
| 1988 |  gen z social teamGENZ | $0.0001050 | +0.17% | -1.86% | -8.52% | — | $737.97 | — | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  One Hundred Million InuOHMI | $0.0006920 | +0.15% | -1.03% | -7.20% | — | $45.61 | — | — |
| 1988 |  Chevron xStockCVXX | $218.05 | 0.00% | +2.60% | +6.35% | $1M | $738.91 0.07% de la capitalisation | 4,602 CVXX | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $227.41 | +0.19% | +0.40% | -5.16% | $1M | $637.82K 63.76% de la capitalisation | 4,399 WNVDAX | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | 0.00% | +12.20% | $1M | $12.88 0.00% de la capitalisation | 12.5M CUBE | — |
| 1990 |  OpesAIWPE | $16.51 | -0.37% | -0.57% | -13.67% | — | $59.23 | — | — |
| 1990 |  FOFOFOFO | $0.000000001140 | -0.13% | +2.17% | 0.00% | — | $31.28 | — | — |
| 1990 |  Governance AlgoGALGO | $0.1305 | 0.00% | +3.01% | -5.26% | — | $21.66 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  Oracle rStockRORCL | $143.51 | +1.02% | +4.64% | -1.66% | $997.58K | $83.92K 8.41% de la capitalisation | 6,951 RORCL | — |
| 1992 |  WELFWELF | $0.0788 | -0.59% | -9.12% | -21.49% | $997.32K | $32.27K 3.24% de la capitalisation | 12.66M WELF | — |
| 1992 |  JPJP | $0.00009900 | -0.03% | -1.57% | -3.17% | — | $31.95 | — | — |
| 1993 |  TOP AI NetworkTOP | $0.00006933 | -0.28% | -0.37% | -0.24% | $998.36K | $215.32K 21.57% de la capitalisation | 14.4B TOP | — |
| 1993 |  Axelar Bridged USDCAXLUSDC | $1.00 | 0.00% | +0.02% | +0.01% | — | $100.24 | — | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  IYKYKIYKYK | $0.000000000046 | -0.93% | -2.44% | -8.73% | — | $30.93 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  RSS3RSS3 | $0.001072 | -43.11% | -47.78% | -72.69% | $996.31K | $1.79M 180.15% de la capitalisation | 929.62M RSS3 | — |
| 1994 | Baby SharkSHARK | $0.000000000055 | -0.16% | -1.37% | 0.00% | — | $60.15 | — | — |
| 1994 | LarryLARRY | $0.000003000 | +0.28% | +2.61% | -4.81% | — | $21.18 | — | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  BeFaster Holder TokenBFHT | $0.001592 | -0.01% | -1.36% | -6.86% | — | $40.92 | — | — |
| 1995 |  Polly DeFi NestNDEFI | $2.00 | +1.00% | -1.38% | -6.03% | — | $16.88 | — | — |
| 1995 | TokuTOKU | $0.00000007040 | -0.37% | -0.44% | -6.93% | — | $89.06 | — | — |
| 1995 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $123.69 | -1.43% | -3.86% | -25.96% | $986.66K | $1.79M 181.59% de la capitalisation | 7,977 SOXLON | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  MagpieMGP | $0.001711 | +0.05% | -1.26% | -10.16% | $984.04K | $1.19K 0.12% de la capitalisation | 575.25M MGP | — |
| 1996 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $13.70 | — | — |
| 1997 | $2,941 | -1.01% | -5.56% | -9.34% | — | $397.08 | — | — | |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1998 |  V.SYSTEMSVSYS | $0.0002573 | -0.18% | +1.44% | +2.95% | $978.82K | $583.67K 59.63% de la capitalisation | 3.8B VSYS | — |
| 1998 |  Shanghai InuSHANG | $0.000000000064 | -0.37% | -0.81% | -7.96% | — | $11.37 | — | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  GATENetGATE | $0.0006710 | +0.15% | -2.30% | -8.30% | — | $50.32 | — | — |
| 1999 |  Smudge LordSMUDGE | $0.000000000198 | -0.37% | -0.44% | -7.30% | — | $22.82 | — | — |
| 1999 |  BEEP CoinBEEP | $0.000000001460 | +0.28% | +2.61% | -9.33% | — | $49.16 | — | — |
| 2000 |  Baby PepeBABYPEPE | $0.000000000016 | -0.50% | -2.13% | -9.44% | — | $96.55 | — | — |
| 2000 |  BountyKinds YUYU | $0.2121 | +0.26% | +0.83% | -5.84% | — | $42.42 | — | — |
| 2000 |  Apes Go BananasAGB | $0.000000000049 | -0.02% | +1.80% | -1.95% | — | $48.11 | — | — |
| 2000 |  DFI.moneyYFII | $25.19 | -0.78% | -1.47% | -34.84% | $972.29K | $12.27K 1.26% de la capitalisation | 38,596 YFII | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Clown PepeHONK | $0.0000001840 | +0.08% | -2.84% | -13.03% | — | $276.25 | — | — |
| 2001 |  CypheriumCPH | $0.002532 | +2.58% | +3.86% | +1.46% | $969.68K | $59.25K 6.11% de la capitalisation | 382.95M CPH | — |
| 2003 |  Seagate Tokenized bStocksSTXB | $732.44 | -1.08% | -3.40% | -9.23% | $966.76K | $2.06M 213.43% de la capitalisation | 1,320 STXB | — |
| 2004 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.75 | +0.02% | -4.90% | -16.40% | $965.54K | $1.12M 115.97% de la capitalisation | 143,001 FLNCB | — |
| 2005 |  AirSwapAST | $0.005531 | -1.11% | -6.75% | -13.50% | $965.12K | $180.17K 18.67% de la capitalisation | 174.48M AST | — |
| 2006 |  SALTSALT | $0.008011 | 0.00% | +20.10% | +10.29% | $961.35K | $0.00 | 120M SALT | — |
| 2007 |  EverRiseRISE | $0.00001504 | 0.00% | -0.85% | -3.76% | $960.78K | $0.00 | 63.88B RISE | — |
| 2008 |  TEMCOTEMCO | $0.0002417 | +2.13% | -6.94% | -25.35% | $960.43K | $274.71K 28.60% de la capitalisation | 3.97B TEMCO | — |
| 2009 |  VerasityVRA | $0.00001030 | +0.33% | +0.26% | -24.90% | $959.38K | $227.27K 23.69% de la capitalisation | 93.17B VRA | — |
| 2011 |  Guild of GuardiansGOG | $0.001070 | -0.54% | +3.28% | -0.58% | $954.14K | $2.27K 0.24% de la capitalisation | 891.8M GOG | — |
| 2012 |  DRX TokenDRX | $0.001436 | +0.15% | +2.35% | -18.63% | $953.74K | $13.48K 1.41% de la capitalisation | 664M DRX | — |
| 2013 |  S&P Global (Ondo Tokenized Stock)SPGION | $434.41 | -0.13% | -0.17% | +3.93% | $952.73K | $1.27K 0.13% de la capitalisation | 2,193 SPGION | — |
| 2014 |  Kima NetworkKIMA | $0.004535 | 0.00% | +11.83% | +15.40% | $946.9K | $0.00 | 208.78M KIMA | — |
| 2015 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | +0.32% | +1.18% | -1.72% | $942.48K | $517.88K 54.95% de la capitalisation | 30,909 CMGON | — |
| 2017 |  ParaSwapPSP | $0.001259 | -0.67% | +32.79% | +32.86% | $938.14K | $18.28 0.00% de la capitalisation | 744.98M PSP | — |
| 2018 |  XDAGXDAG | $0.0007371 | +0.25% | +5.44% | -4.51% | $944.53K | $60.8K 6.44% de la capitalisation | 1.28B XDAG | — |
| 2019 |  AreumAREAL1 | $0.007941 | +0.11% | +0.90% | -2.44% | $935.93K | $10.49K 1.12% de la capitalisation | 117.86M AREA | — |
| 2020 |  IBM (bStocks Tokenized Stock)IBMB | $229.87 | -0.32% | +2.03% | +3.79% | $930.44K | $1.06M 113.49% de la capitalisation | 4,048 IBMB | — |
| 2021 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $538.98 | -0.20% | -1.25% | -9.11% | $931.11K | $318.93K 34.25% de la capitalisation | 1,728 SOXXON | — |
| 2022 |  Infrared FinanceIR | $0.004541 | +0.24% | +7.98% | -5.60% | $930.86K | $187.73K 20.17% de la capitalisation | 205M IR | — |
| 2023 |  Oracle Tokenized Stock (Robinhood)ORCL | $143.58 | +0.34% | +5.01% | -1.52% | $929.52K | $21.13K 2.27% de la capitalisation | 6,474 ORCL | — |
| 2024 |  Corning (Ondo Tokenized)GLWON | $146.58 | +0.12% | -0.03% | -13.36% | $928.95K | $342.57K 36.88% de la capitalisation | 6,338 GLWON | — |
| 2025 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.22 | -0.06% | +0.81% | +1.32% | $927.39K | $98.63K 10.64% de la capitalisation | 4,726 DASHON | — |
| 2026 |  KOMPETEKOMPETE | $0.001231 | 0.00% | -1.68% | -7.12% | $924.37K | $0.00 | 750.87M KOMPETE | — |
| 2027 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.58 | -0.02% | +0.88% | +8.41% | $920.5K | $1.57M 170.97% de la capitalisation | 5,154 SHOPON | — |
| 2028 |  Lumentum Holdings (Ondo Tokenized)LITEON | $972.85 | -0.23% | -1.23% | -13.89% | $920.3K | $1.44M 156.07% de la capitalisation | 946 LITEON | — |
| 2029 |  Portugal National Team Fan TokenPOR | $0.0671 | -0.91% | -5.08% | -11.15% | $918.33K | $160.19K 17.44% de la capitalisation | 13.69M POR | — |
| 2030 |  ObolOBOL | $0.002782 | -0.24% | +3.06% | +5.22% | $913.57K | $204.3K 22.36% de la capitalisation | 328.35M OBOL | — |
| 2031 |  Qualcomm xStockQCOMX | $177.31 | -0.37% | +2.08% | -2.25% | $917.24K | $121.43K 13.24% de la capitalisation | 5,173 QCOMX | — |
| 2032 |  Griffin AIGAIN | $0.002036 | -0.81% | -18.46% | +115.41% | $906.09K | $703.6K 77.65% de la capitalisation | 445M GAIN | — |
| 2034 |  CratD2CCRAT | $0.0215 | -0.31% | +15.80% | -37.40% | $904.47K | $290.36K 32.10% de la capitalisation | 42M CRAT | — |
| 2035 |  4EVERLAND4EVER | $0.0002649 | -0.35% | +0.75% | -3.04% | $905.77K | $5.51K 0.61% de la capitalisation | 3.42B 4EVER | — |
| 2036 |  Tenset10SET | $0.006404 | -0.38% | +3.30% | -9.41% | $895.06K | $55.04K 6.15% de la capitalisation | 139.77M 10SET | — |
| 2037 |  UFO GamingUFO | $0.00000003474 | 0.00% | -0.94% | -7.75% | $894.85K | $0.00 | 25.76T UFO | — |
| 2039 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $35.73 | -0.90% | -0.63% | -15.97% | $889.47K | $1.91M 214.88% de la capitalisation | 24,897 MVLLB | — |
