La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1933 | FROG CEOFROG CEO | $0.000000000001 | +0.34% | -1.73% | -6.41% | — | $54.35 | — | — |
| 1933 |  Baby SharkBABYSHARK | $0.004319 | +0.20% | -2.30% | -14.10% | $1.1M | $1.08M 97.63% de la capitalisation | 255.83M BABYSHARK | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1934 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1934 |  Atlas NaviNAVI | $0.006809 | -7.01% | +179.27% | +95.56% | $1.1M | $485.37K 44.08% de la capitalisation | 161.71M NAVI | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 25.43% de la capitalisation | 134.86M FAB | — |
| 1936 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | 0.00% | 0.00% | — | $369.84 | — | — |
| 1936 |  MancerMANCER | $0.001255 | +1.12% | +10.91% | -33.15% | $1.1M | $1.93M 176.30% de la capitalisation | 874.05M MANCER | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.73 | +0.11% | -0.66% | -4.11% | $1.1M | $1.24M 113.25% de la capitalisation | 13,085 BIDUON | — |
| 1938 |  SwissCheeseSWCH | $0.0250 | -0.45% | -3.06% | -5.60% | $1.1M | $734.49K 67.03% de la capitalisation | 43.75M SWCH | — |
| 1939 |  Ctomorrow PlatformCTP | $0.0006708 | +0.09% | -0.70% | -1.21% | $1.09M | $101.56K 9.28% de la capitalisation | 1.63B CTP | — |
| 1940 |  ArianeeARIA20 | $0.0102 | 0.00% | -1.49% | -7.13% | $1.09M | $0.00 | 107.52M ARIA20 | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.95 | +0.57% | +1.82% | +8.12% | $1.09M | $1.85M 169.05% de la capitalisation | 32,207 SQQQB | — |
| 1941 |  SpurdoSPURDO | $0.000000000551 | +0.25% | -0.22% | -7.91% | — | $129.29 | — | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  Nike (Ondo Tokenized Stock)NKEON | $36.23 | +0.13% | +0.60% | +3.05% | $1.09M | $777.28K 71.40% de la capitalisation | 30,043 NKEON | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1943 |  PulseBitcoinPLSB | $0.004307 | 0.00% | -3.92% | -4.20% | — | $290.14 | — | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  Coca-Cola xStockKOX | $91.61 | -0.07% | +0.50% | +2.85% | $1.08M | $106.39K 9.81% de la capitalisation | 11,835 KOX | — |
| 1944 |  ZyfaiZFI | $0.005811 | +2.10% | +0.04% | -3.46% | $1.08M | $2.15K 0.20% de la capitalisation | 185.94M ZFI | — |
| 1945 |  DefactorREAL | $0.004024 | +0.11% | -1.17% | -11.53% | $1.08M | $0.00 | 267.95M REAL | — |
| 1947 |  SCOINSCOIN | $0.00002900 | 0.00% | -0.43% | -9.90% | — | $25.40 | — | — |
| 1947 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% de la capitalisation | 1,688 SMHX | — |
| 1948 |  SHIB2SHIB2 | $0.00002800 | +0.25% | -7.10% | -32.60% | — | $42.53 | — | — |
| 1948 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.31 | +0.18% | -0.89% | -0.54% | $1.07M | $285.55K 26.59% de la capitalisation | 4,545 ADBEB | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1949 |  Bull Market$BULL | $0.00007600 | +0.25% | -0.22% | -7.02% | — | $11.86 | — | — |
| 1949 |  International Business Machines xStockIBMX | $231.70 | -0.21% | +2.38% | +4.12% | $1.07M | $41.71K 3.89% de la capitalisation | 4,632 IBMX | — |
| 1950 |  Sportbet.one TokenSBET | $0.008504 | -0.29% | -0.11% | -0.10% | $1.07M | $86.09K 8.03% de la capitalisation | 126.12M SBET | — |
| 1951 |  RecTimeRTIME | $0.000000008210 | +0.02% | -0.15% | -2.27% | — | $751.91 | — | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1952 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,167 | -0.25% | -1.05% | +0.67% | $1.06M | $651.1K 61.29% de la capitalisation | 910 LLY | — |
| 1952 |  Wrapped BananoWBAN | $0.0005010 | +0.25% | -0.22% | -6.21% | — | $13.78 | — | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.52 | +0.05% | +2.65% | +6.00% | $1.06M | $2.04M 192.21% de la capitalisation | 4,405 CRMON | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1958 |  VibingVBG | $0.00005600 | -50.00% | -49.88% | -33.72% | — | $341.98 | — | — |
| 1958 |  VAIOTVAI | $0.002648 | +0.31% | -8.01% | -16.13% | $1.05M | $25.74K 2.45% de la capitalisation | 396.6M VAI | — |
| 1958 |  Sardis NetworkSRDS | $0.009001 | 0.00% | -0.02% | +13.08% | — | $28.80 | — | — |
| 1959 |  Sorcery FinanceSOR | $0.002416 | +0.04% | -0.30% | -4.71% | — | $106.56 | — | — |
| 1959 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | -0.00% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1960 | EQ9EQ9 | $0.000004000 | 0.00% | +58.33% | +2.70% | — | $14.28 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 |  Eli Lilly xStockLLYX | $1,169 | -0.01% | -1.20% | +0.37% | $1.05M | $185.54K 17.68% de la capitalisation | 898 LLYX | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1961 |  HYDTHYDT | $0.9355 | +0.54% | +0.03% | +0.24% | — | $382.89 | — | — |
| 1961 |  AxiomeAXML1 | $0.001089 | +0.87% | +1.70% | -1.97% | $1.04M | $96.32K 9.22% de la capitalisation | 959.96M AXM | — |
| 1962 |  LEEROY JENKINSLEEROY | $0.000001000 | +0.25% | -0.22% | -6.90% | — | $96.48 | — | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  Bitcoin 2BTC2 | $0.0561 | -0.37% | -0.34% | -0.13% | $1.04M | $10.96K 1.06% de la capitalisation | 18.48M BTC2 | — |
| 1963 |  JustusJTT | $0.0118 | +0.04% | -1.48% | -5.08% | — | $221.16 | — | — |
| 1963 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.32 | -0.43% | -4.66% | -19.09% | $1.04M | $1.88M 180.41% de la capitalisation | 92,108 USARB | — |
| 1964 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.34 | -0.39% | -1.37% | -7.48% | $1.04M | $652.34K 62.58% de la capitalisation | 13,306 RTQQQ | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1965 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1965 | pepeAIPEPEAI | $0.0001310 | 0.00% | -1.16% | -8.13% | — | $108.05K | — | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  Vertiv (Ondo Tokenized)VRTON | $235.13 | -0.20% | -2.10% | -7.84% | $1.04M | $1.88M 180.95% de la capitalisation | 4,428 VRTON | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 | MehMEH | $0.00001700 | +0.25% | -0.22% | -7.19% | — | $39.79 | — | — |
| 1967 |  PrimecoinXPM | $0.0174 | -0.47% | -21.73% | -34.34% | $1.04M | $0.00 | 59.64M XPM | — |
| 1968 |  PolygonFarm FinanceSPADE | $0.005503 | 0.00% | -0.81% | -2.33% | — | $48.50 | — | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1968 |  IDRXIDRXstable | $0.00005600 | -0.02% | -0.18% | -0.50% | $1.04M | $836.20 0.08% de la capitalisation | 18.53B IDRX | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  GOLD8GOLD8 | $0.0007600 | +0.04% | -1.63% | -11.34% | — | $36.36 | — | — |
| 1969 |  VoxiesVOXEL | $0.004077 | -0.72% | -5.27% | -5.14% | $1.04M | $95.09K 9.16% de la capitalisation | 254.49M VOXEL | — |
| 1970 | $0.0007610 | +0.12% | -0.03% | -1.95% | — | $141.19 | — | — | |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1970 |  Rocket Lab rStockRRKLB | $63.93 | -0.20% | -2.92% | -14.34% | $1.04M | $116.6K 11.24% de la capitalisation | 16,226 RRKLB | — |
| 1971 | GigaSwapGIGA | $0.0000009710 | -0.37% | -0.44% | -7.33% | — | $77.71 | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1971 |  JumpTokenJMPT | $0.5468 | -0.00% | -0.29% | -4.54% | $1.04M | $696.60 0.07% de la capitalisation | 1.89M JMPT | — |
| 1972 | Forbidden Fruit EnergyFFE | $0.0130 | +0.26% | +0.98% | -3.09% | — | $22.28 | — | — |
| 1972 |  Western Digital xStockWDCX | $376.31 | -0.94% | -2.98% | -9.01% | $1.03M | $321.04K 31.12% de la capitalisation | 2,741 WDCX | — |
| 1972 |  HobbesHOBBES | $0.00000001040 | -0.37% | -0.44% | -7.88% | — | $37.06 | — | — |
| 1973 |  CHILICHILI | $0.000000000013 | 0.00% | -0.06% | +0.40% | — | $1.29K | — | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1974 |  W CoinWCOL1 | $0.0001582 | -0.02% | +4.15% | -11.75% | $1.03M | $719.23 0.07% de la capitalisation | 6.52B WCO | — |
| 1975 |  Pepa InuPEPA | $0.000000000000 | -0.42% | -0.12% | -5.11% | — | $11.99 | — | — |
| 1975 |  Bitcoin20BTC20 | $0.009807 | +0.23% | -1.00% | -8.84% | — | $98.07 | — | — |
| 1975 |  Amazon rStockRAMZN | $259.56 | -0.19% | +0.13% | +1.58% | $1.03M | $262.53K 25.47% de la capitalisation | 3,971 RAMZN | — |
| 1976 |  Lord of DragonsLOGT | $0.0001320 | 0.00% | -3.78% | -3.92% | — | $569.34 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  RWA Inc.RWA | $0.002093 | +2.59% | +3.96% | -11.86% | $1.03M | $84.19K 8.18% de la capitalisation | 491.57M RWA | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
