La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1805 |  Advanced Micro Devices rStockRAMD | $586.21 | +0.34% | -3.85% | -7.47% | $1.44M | $597.62K 41.50% de la capitalisation | 2,457 RAMD | — |
| 1805 |  Alpaca CityALPA | $0.001372 | +0.09% | -5.68% | -57.39% | $14.99K | $686.87 4.58% de la capitalisation | 10.92M ALPA | — |
| 1806 |  KIMCHI.financeKIMCHI | $0.000003000 | +0.18% | -1.64% | -6.13% | $14.97K | $29.75 0.20% de la capitalisation | 5.15B KIMCHI | — |
| 1807 |  CryptonCRP | $0.1367 | +0.01% | -2.08% | -1.02% | $1.44M | $170.13K 11.85% de la capitalisation | 10.5M CRP | — |
| 1808 |  Rice AIRICE | $0.006770 | +1.33% | -2.41% | -0.65% | $1.43M | $111.18K 7.76% de la capitalisation | 211.53M RICE | — |
| 1809 |  MyriaMYRIA | $0.00002943 | -0.08% | -1.19% | -0.55% | $1.43M | $4.2K 0.29% de la capitalisation | 48.44B MYRIA | — |
| 1810 | 2DAI.io2DAI | $0.00001400 | +0.18% | -1.51% | -7.18% | $13.65K | $10.94 0.08% de la capitalisation | 1B 2DAI | — |
| 1810 |  Vulcan ForgedPYR | $0.0454 | -8.64% | -8.42% | -12.00% | $1.42M | $2.02M 142.00% de la capitalisation | 31.38M PYR | — |
| 1811 |  B-cube.aiBCUBE | $0.0006730 | +0.18% | -1.51% | -22.57% | $13.58K | $454.49 3.35% de la capitalisation | 20.18M BCUBE | — |
| 1811 |  QuStreamQST | $0.001614 | +0.68% | -9.59% | -9.38% | $1.42M | $7.07K 0.50% de la capitalisation | 880.5M QST | — |
| 1812 |  MomoAIMTOS | $0.00002700 | 0.00% | +0.04% | -16.79% | $13.46K | $17.71 0.13% de la capitalisation | 498.34M MTOS | — |
| 1812 |  Helium IOTIOT | $0.00007013 | 0.00% | -5.96% | -11.12% | $1.42M | $0.00 | 20.25B IOT | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% de la capitalisation | 1000T METADOGE | — |
| 1813 |  MCNCOINMCN | $0.1184 | +0.44% | +0.42% | -3.74% | $1.42M | $75.62K 5.32% de la capitalisation | 12M MCN | — |
| 1813 |  Infinity PADIPAD | $0.00001500 | 0.00% | 0.00% | -1.14% | $14.94K | $75.04 0.50% de la capitalisation | 1B IPAD | — |
| 1814 |  Cerebras Systems rStockRCBRS | $144.34 | +0.09% | -11.84% | -20.90% | $1.42M | $216.15K 15.23% de la capitalisation | 9,830 RCBRS | — |
| 1815 | MetaFighterMF | $0.00001300 | +0.11% | -1.34% | -8.00% | $13.27K | $44.92 0.34% de la capitalisation | 1.06B MF | — |
| 1815 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $29.48 | +1.60% | -11.57% | -17.62% | $1.42M | $3.15M 221.82% de la capitalisation | 48,191 MUUB | — |
| 1816 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 57.09% de la capitalisation | 62M MRLN | — |
| 1817 |  SovrynSOV | $0.0209 | 0.00% | +0.75% | -4.80% | $1.41M | $0.00 | 67.73M SOV | — |
| 1818 |  iMe LabLIME | $0.001868 | -0.31% | -0.38% | -2.18% | $1.41M | $95.71K 6.79% de la capitalisation | 754.34M LIME | — |
| 1818 |  Sway SocialSWAY | $0.0002640 | -0.40% | -6.15% | -22.89% | $13.03K | $459.30 3.52% de la capitalisation | 49.47M SWAY | — |
| 1819 |  MatrixETFMDF | $0.0003110 | 0.00% | +0.03% | -0.32% | $12.95K | $58.17 0.45% de la capitalisation | 41.6M MDF | — |
| 1819 |  Buying.comBUY | $0.004245 | +0.02% | +0.01% | -5.00% | $1.41M | $3.29K 0.23% de la capitalisation | 331.79M BUY | — |
| 1820 |  MythosMYTH | $0.001625 | +0.35% | -0.22% | -40.75% | $1.41M | $48.35 0.00% de la capitalisation | 865.74M MYTH | — |
| 1821 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.78 | +0.43% | -5.66% | -11.36% | $1.41M | $377.2K 26.84% de la capitalisation | 21,696 RKLBON | — |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 4.17% de la capitalisation | 39,000 CHONK | — |
| 1822 | MessiahMSIA | $0.001726 | +0.18% | -1.51% | -7.00% | $12.49K | $1.81K 14.45% de la capitalisation | 7.24M MSIA | — |
| 1824 |  Perpetual ProtocolPERP | $0.0212 | +0.03% | +0.44% | -1.98% | $1.4M | $20.98K 1.50% de la capitalisation | 66M PERP | — |
| 1825 |  StreamflowSTREAM | $0.009354 | +0.09% | -1.28% | -2.09% | $1.39M | $65.28K 4.69% de la capitalisation | 148.9M STREAM | — |
| 1826 |  BESTBEST | $0.0008332 | +2.65% | +1.44% | +9.88% | $1.39M | $24.51K 1.76% de la capitalisation | 1.67B BEST | — |
| 1827 |  ReservoirDAM | $0.005131 | -2.43% | -16.64% | +106.84% | $1.37M | $243.8K 17.76% de la capitalisation | 267.54M DAM | — |
| 1828 |  BattleFlyGFLY | $0.002493 | +0.06% | -1.46% | +0.71% | $11.92K | $223.63 1.88% de la capitalisation | 4.78M GFLY | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% de la capitalisation | 959.44M DXGM | — |
| 1829 |  AgentwoodAWS | $0.0001720 | 0.00% | +0.82% | -38.04% | $11.87K | $18.01 0.15% de la capitalisation | 69.19M AWS | — |
| 1829 |  OpenChatCHAT | $0.0427 | -7.39% | -21.55% | -40.39% | $1.28M | $10.35K 0.81% de la capitalisation | 29.95M CHAT | — |
| 1831 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $10.83 0.09% de la capitalisation | 9.38B EVY | — |
| 1832 |  KumaDex TokenDKUMA | $0.00001500 | +0.18% | -0.69% | -0.97% | $11.43K | $21.22 0.19% de la capitalisation | 739.19M DKUMA | — |
| 1832 |  Abbott (Ondo Tokenized Stock)ABTON | $101.78 | -0.09% | +1.53% | +0.05% | $1.37M | $306.06K 22.32% de la capitalisation | 13,474 ABTON | — |
| 1834 |  Good Games GuildGGG | $0.0002820 | +0.11% | -1.34% | -6.08% | $11.27K | $40.35 0.36% de la capitalisation | 40M GGG | — |
| 1834 |  SpaceFalconFCON | $0.0000002450 | 0.00% | +5.02% | +31.84% | $4.25K | $10.03 0.24% de la capitalisation | 17.34B FCON | — |
| 1834 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $583.04 | +0.37% | -3.67% | -8.02% | $1.37M | $1.74M 127.22% de la capitalisation | 2,349 SMHB | — |
| 1835 |  CryptostoneCPS | $0.000001000 | +0.11% | -25.26% | -1.81% | $10.96K | $22.00 0.20% de la capitalisation | 9.48B CPS | — |
| 1835 |  Zypher NetworkPOP | $0.0005725 | +4.29% | -11.82% | -45.87% | $1.37M | $7.49M 547.96% de la capitalisation | 2.39B POP | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% de la capitalisation | 54.65M HTO | — |
| 1837 |  VNX EUROVEURstable | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1839 |  PrimecoinXPM | $0.0225 | +0.20% | +12.00% | -14.95% | $1.34M | $0.00 | 59.64M XPM | — |
| 1839 |  Olive CashOLIVE | $0.0001930 | +0.11% | -2.09% | -8.53% | $10.22K | $42.35 0.41% de la capitalisation | 52.89M OLIVE | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% de la capitalisation | 586.5M SIMON | — |
| 1840 |  PumpBTCPUMP | $0.002333 | +11.64% | -5.29% | -54.99% | $1.34M | $2.3M 171.63% de la capitalisation | 575.15M PUMP | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% de la capitalisation | 1B MONOPOLY | — |
| 1841 |  Dracoo PointDRA | $0.00000001710 | +0.11% | -1.34% | -0.81% | $9.88K | $48.45 0.49% de la capitalisation | 577B DRA | — |
| 1841 |  DeFiChainDFI | $0.001615 | +0.00% | +174.12% | +76.64% | $1.34M | $31.49 0.00% de la capitalisation | 828.94M DFI | — |
| 1842 |  IO TraderIOI | $0.0002640 | 0.00% | 0.00% | 0.00% | $9.83K | $18.86 0.19% de la capitalisation | 37.31M IOI | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% de la capitalisation | 246.77M DVI | — |
| 1842 |  ThunderCoreTT | $0.00009067 | -1.18% | +1.87% | +2.00% | $1.33M | $36.93K 2.78% de la capitalisation | 14.66B TT | — |
| 1843 |  Meter StableMTRstable | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% de la capitalisation | 391,721 MTR | — |
| 1843 |  OctoFiOCTO | $0.0122 | 0.00% | -2.71% | -3.65% | $9.73K | $11.93 0.12% de la capitalisation | 797,953 OCTO | — |
| 1843 |  GAL (migrated to Gravity - G)GAL | $0.5316 | 0.00% | -1.23% | -7.55% | $1.32M | $0.00 | 2.49M GAL | |
| 1844 |  Crypto Asset Governance AllianceCAGA | $0.00002149 | 0.00% | -1.12% | -4.07% | $1.32M | $0.00 | 61.49B CAGA | — |
| 1845 |  Veno FinanceVNO | $0.002779 | +0.31% | -3.04% | -12.00% | $1.32M | $1.21K 0.09% de la capitalisation | 474.51M VNO | — |
| 1846 |  Mastercard (Ondo Tokenized Stock)MAON | $597.32 | -0.01% | +0.82% | +5.41% | $1.32M | $1.3M 98.41% de la capitalisation | 2,207 MAON | — |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% de la capitalisation | 36.69M KONO | — |
| 1847 |  Dar Open NetworkD | $0.001773 | +0.78% | -11.22% | -12.52% | $1.32M | $210.95K 16.00% de la capitalisation | 743.52M D | — |
| 1847 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | -0.36% | -3.99% | $8.94K | $49.20 0.55% de la capitalisation | 1.15B $MANGA | — |
| 1848 |  iShares Silver Trust xStockSLVX | $54.76 | +0.15% | -0.50% | +0.26% | $1.31M | $63.99K 4.87% de la capitalisation | 23,987 SLVX | — |
| 1850 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.62 | -0.05% | -0.64% | +0.12% | $1.31M | $151.74K 11.63% de la capitalisation | 23,899 SLV | — |
| 1850 |  MamboMAMBO | $0.000000008560 | +0.18% | -1.51% | -8.41% | $8.56K | $11.10 0.13% de la capitalisation | 1T MAMBO | — |
| 1851 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.65 | +0.01% | +0.01% | +5.65% | $1.3M | $155.42K 11.92% de la capitalisation | 15,042 WFCON | — |
| 1851 |  UnidoUDO | $0.0001100 | +0.09% | -0.77% | -3.45% | $8.46K | $48.64 0.58% de la capitalisation | 77.16M UDO | — |
| 1852 |  DogenariiDOGENARII | $0.000008000 | +0.18% | -1.51% | -6.49% | $8.35K | $290.19 3.47% de la capitalisation | 1B DOGENARII | — |
| 1852 |  Decentralized EuroDEUROstable | $1.12 | -0.22% | -0.66% | +0.86% | $1.29M | $351.56 0.03% de la capitalisation | 1.15M DEURO | — |
| 1853 |  Rope TokenROPE | $0.001328 | +0.24% | -1.46% | -4.07% | $8.34K | $26.35 0.32% de la capitalisation | 6.28M ROPE | — |
| 1853 |  GameFi.orgGAFI | $0.0862 | +0.62% | -1.80% | -9.04% | $1.29M | $182.64 0.01% de la capitalisation | 14.95M GAFI | — |
| 1854 |  InsulaISLA | $0.009088 | -5.47% | -6.35% | -9.77% | $8.26K | $188.80 2.29% de la capitalisation | 908,500 ISLA | — |
| 1855 |  Infinity RisingRISE | $0.001534 | +0.27% | -5.45% | -10.95% | $1.29M | $3.42K 0.27% de la capitalisation | 839.21M RISE | — |
| 1856 |  Cere NetworkCERE | $0.0001852 | -0.48% | -2.62% | +1.45% | $1.29M | $73.19K 5.69% de la capitalisation | 6.94B CERE | — |
| 1857 |  Muhdo HubDNA | $0.000004000 | +0.18% | -1.51% | -6.49% | $7.46K | $135.22 1.81% de la capitalisation | 1.68B DNA | — |
| 1857 |  Strawberry AIBERRY | $0.0128 | 0.00% | +2.23% | -22.14% | $1.28M | $0.00 | 100M BERRY | — |
| 1858 | BEMBEM | $0.000007000 | +0.11% | +0.19% | -4.48% | $7.38K | $19.99 0.27% de la capitalisation | 999.98M BEM | — |
| 1859 |  BlockWalletBLANK | $0.0001740 | +0.09% | +0.53% | -1.87% | $7.24K | $61.04 0.84% de la capitalisation | 41.57M BLANK | — |
| 1859 |  PowerTrade FuelPTF | $0.00001500 | -0.05% | -7.78% | -16.61% | $353.25 | $25.23 7.14% de la capitalisation | 23.31M PTF | — |
| 1859 |  JD.com (Ondo Tokenized Stock)JDON | $27.71 | +0.68% | -1.15% | +1.95% | $1.28M | $600.16K 46.80% de la capitalisation | 46,269 JDON | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% de la capitalisation | 79.88M IONX | — |
| 1861 |  SarosSAROS | $0.0003089 | +7.50% | -7.76% | +47.76% | $1.28M | $228.93K 17.92% de la capitalisation | 4.13B SAROS | — |
| 1862 | $0.0003960 | 0.00% | -4.90% | -9.71% | $6.97K | $11.19 0.16% de la capitalisation | 17.62M ARGO | — | |
| 1862 |  Coherent (Ondo Tokenized)COHRON | $284.76 | +0.75% | -8.86% | -15.00% | $1.28M | $1.05M 82.49% de la capitalisation | 4,483 COHRON | — |
| 1863 |  Vertical AIVERTAI | $0.0127 | 0.00% | -0.66% | -34.48% | $1.27M | $0.00 | 100M VERTAI | — |
| 1864 |  Napoli Fan TokenNAP | $0.2037 | +0.28% | -0.22% | -1.64% | $1.27M | $160.73K 12.66% de la capitalisation | 6.23M NAP | — |
| 1866 |  Argentine Football Association Fan TokenARG | $0.0672 | -1.46% | -1.91% | -2.13% | $1.26M | $249.55K 19.75% de la capitalisation | 18.8M ARG | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% de la capitalisation | 39.98M SLN | — |
| 1867 |  LGCY NetworkLGCY | $0.0000005150 | +3.36% | +1.62% | -5.61% | $6.33K | $101.20 1.60% de la capitalisation | 12.31B LGCY | — |
| 1867 |  HackenHAI | $0.001516 | -0.21% | -0.18% | +2.46% | $1.26M | $69.39K 5.49% de la capitalisation | 833.11M HAI | — |
| 1868 |  RentibleRNB | $0.003558 | +0.18% | -1.51% | -11.32% | $6.25K | $105.68 1.69% de la capitalisation | 1.76M RNB | — |
| 1868 |  Neutrino Index TokenXTN | $0.0241 | +0.23% | -5.78% | -4.95% | $1.25M | $0.00 | 51.98M XTN | — |
| 1869 |  HashAIHASHAI | $0.00001468 | +0.01% | -0.16% | -10.95% | $1.24M | $24.57K 1.98% de la capitalisation | 84.56B HASHAI | — |
| 1870 |  Undead BlocksUNDEAD | $0.0004030 | +0.18% | +3.76% | -8.07% | $6.05K | $427.93 7.07% de la capitalisation | 15M UNDEAD | — |
| 1870 |  Costco (Ondo Tokenized Stock)COSTON | $967.15 | -0.20% | +1.48% | +4.23% | $1.25M | $4.2M 336.47% de la capitalisation | 1,292 COSTON | — |
| 1871 |  Laika Bridged WDOGE (Laika)WDOGE | $0.0837 | -0.55% | -4.14% | -12.48% | $6.03K | $90.82K 1505.58% de la capitalisation | 72,050 WDOGE | — |
| 1871 |  Roundhill Memory ETF rStockRDRAM | $52.12 | +0.54% | -7.73% | -14.18% | $1.25M | $157.72K 12.63% de la capitalisation | 23,952 RDRAM | — |
