La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1659 |  Solcasino TokenSCS | $0.001642 | +0.00% | -1.57% | -6.22% | $2.02M | $9.13K 0.45% de la capitalisation | 1.23B SCS | — |
| 1660 |  FuseFUSE | $0.009154 | +0.16% | -2.01% | +8.64% | $2.01M | $62.53K 3.11% de la capitalisation | 219.88M FUSE | — |
| 1663 |  PublicAIPUBLIC | $0.008321 | -0.03% | -4.85% | -11.07% | $2M | $327.13K 16.39% de la capitalisation | 239.86M PUBLIC | — |
| 1664 | $0.002679 | +0.12% | -1.04% | -5.15% | $52.85K | $49.72 0.09% de la capitalisation | 19.73M SABLE | — | |
| 1664 |  WYDE: End HungerEAT | $0.0001931 | 0.00% | -0.33% | -10.28% | $1.98M | $0.00 | 10.26B EAT | — |
| 1665 |  ImmunefiIMU | $0.001886 | +0.17% | -0.03% | -3.68% | $1.98M | $198.86K 10.05% de la capitalisation | 1.05B IMU | — |
| 1666 |  WexoWEXO | $0.006752 | -0.63% | -3.32% | -21.41% | $1.98M | $77.64K 3.92% de la capitalisation | 293.19M WEXO | — |
| 1666 |  ZoomerZOOMER | $0.0000007430 | +0.52% | -1.34% | -5.13% | $51.29K | $25.30 0.05% de la capitalisation | 69B ZOOMER | — |
| 1667 |  WarthogWART | $0.008000 | 0.00% | -31.92% | -60.00% | $54.14K | $233.54 0.43% de la capitalisation | 6.77M WART | — |
| 1667 |  Toyota (Ondo Tokenized Stock)TMON | $192.53 | +0.01% | +0.01% | +2.36% | $1.97M | $123.85K 6.27% de la capitalisation | 10,254 TMON | — |
| 1668 |  BalanceEPT | $0.0003951 | -0.77% | -1.89% | -5.00% | $1.97M | $645.38K 32.76% de la capitalisation | 4.99B EPT | — |
| 1669 |  MindsMINDS | $0.005789 | +0.52% | -1.34% | -6.94% | $50.79K | $27.45 0.05% de la capitalisation | 8.77M MINDS | — |
| 1669 |  Aleph ZeroAZEROL1 | $0.007367 | -0.45% | -3.84% | -7.25% | $1.97M | $75.99K 3.87% de la capitalisation | 266.78M AZERO | — |
| 1670 |  TokoinTOKO | $0.00002700 | +0.12% | -1.04% | -5.19% | $50.59K | $57.79 0.11% de la capitalisation | 1.87B TOKO | — |
| 1670 |  STATSTAT | $0.0221 | -0.12% | -8.97% | -8.31% | $1.96M | $640.28K 32.59% de la capitalisation | 88.92M STAT | — |
| 1671 |  ARMORARMOR | $0.0002130 | +0.26% | -1.98% | -6.20% | $50.59K | $49.25 0.10% de la capitalisation | 237.39M ARMOR | — |
| 1672 |  My Lovely PlanetMLC | $0.0152 | +0.02% | -0.83% | -7.69% | $1.95M | $17.57K 0.90% de la capitalisation | 128.69M MLC | — |
| 1673 | $1.45 | +0.17% | +0.66% | -0.54% | $38.19K | $51.63 0.14% de la capitalisation | 26,282 CYC | — | |
| 1673 |  XterioXTER | $0.009027 | +0.19% | -0.70% | -6.15% | $1.95M | $2.46M 126.15% de la capitalisation | 216.09M XTER | — |
| 1674 |  八重YAE | $0.0006600 | -0.16% | +1.68% | -0.53% | $54.09K | $13.68 0.03% de la capitalisation | 82M YAE | — |
| 1674 |  Indigo ProtocolINDY | $0.1209 | 0.00% | -0.75% | -13.06% | $1.94M | $0.00 | 16.05M INDY | — |
| 1675 |  Gamestop xStockGMEX | $27.17 | -0.90% | +2.05% | +7.18% | $1.94M | $704.72K 36.33% de la capitalisation | 71,383 GMEX | — |
| 1676 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $37.97 | +0.52% | -0.59% | -7.29% | $49.05K | $75.93 0.15% de la capitalisation | 1,292 WVG0 | — |
| 1676 |  ReefREEF | $0.00005103 | +0.40% | -0.85% | -3.87% | $1.94M | $199.62K 10.31% de la capitalisation | 37.93B REEF | — |
| 1677 |  Dell Technologies Inc. xStockDELLX | $567.86 | +0.27% | -3.03% | +2.39% | $1.93M | $74K 3.83% de la capitalisation | 3,401 DELLX | — |
| 1678 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,119 | +0.18% | +0.10% | +1.47% | $1.93M | $521.25K 27.08% de la capitalisation | 1,721 BLKON | — |
| 1679 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $52.23 | +0.59% | -7.78% | -14.06% | $1.92M | $431.68K 22.46% de la capitalisation | 36,799 DRAMON | — |
| 1680 |  Arm (bStocks Tokenized Stock)ARMB | $250.51 | +0.44% | -6.37% | -17.08% | $1.92M | $1.32M 68.82% de la capitalisation | 7,648 ARMB | — |
| 1680 |  HashtaggerMOOO | $0.0165 | 0.00% | +18.08% | +10.10% | $32.7K | $22.00 0.07% de la capitalisation | 1.99M MOOO | — |
| 1681 |  IzzyIZZY | $0.0000001130 | +0.52% | -1.34% | -6.49% | $46.08K | $35.01 0.08% de la capitalisation | 408.78B IZZY | — |
| 1681 |  Euro TetherEURTstable | $0.0526 | 0.00% | -1.25% | -2.62% | $1.91M | $0.00 | 36.39M EURT | — |
| 1682 |  Vanguard xStockVTIX | $383.46 | -0.03% | -0.04% | -0.15% | $1.91M | $65.86K 3.45% de la capitalisation | 4,984 VTIX | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% de la capitalisation | 3.41M PMON | — |
| 1683 |  DonutDONUT | $0.0003790 | +0.52% | -1.34% | -5.84% | $45.67K | $40.87 0.09% de la capitalisation | 120.36M DONUT | — |
| 1683 |  Orbiter FinanceOBT | $0.0003153 | +1.02% | -1.54% | -7.77% | $1.91M | $259.18K 13.57% de la capitalisation | 6.06B OBT | — |
| 1685 |  Moss Carbon CreditMCO2 | $0.0157 | +0.52% | -1.34% | +31.10% | $44.76K | $586.72 1.31% de la capitalisation | 2.85M MCO2 | — |
| 1685 |  STUFF.ioSTUFF | $0.0005538 | +0.00% | -4.04% | -15.59% | $1.89M | $0.00 | 3.42B STUFF | — |
| 1686 |  bAlphaBALPHA | $1.91 | 0.00% | -0.01% | -7.30% | $34.35K | $55.91 0.16% de la capitalisation | 18,000 BALPHA | — |
| 1686 |  TectonicTONIC | $0.000000007645 | -0.03% | -3.54% | -14.08% | $1.89M | $7.97K 0.42% de la capitalisation | 247.73T TONIC | — |
| 1688 | Poodl InuPOODL | $0.000000000577 | +0.10% | -0.99% | +4.05% | $43.35K | $10.00 0.02% de la capitalisation | 75.09T POODL | — |
| 1688 |  Starbucks (Ondo Tokenized Stock)SBUXON | $94.99 | +0.69% | +2.70% | -1.12% | $1.89M | $71.28K 3.77% de la capitalisation | 19,881 SBUXON | — |
| 1689 |  Moderna Tokenized bStocksMRNAB | $213.10 | +0.68% | -6.34% | +3.28% | $1.89M | $23.75M 1257.82% de la capitalisation | 8,862 MRNAB | — |
| 1690 |  KujiraKUJIL1 | $0.0154 | 0.00% | +18.00% | +18.96% | $1.89M | $0.00 | 122.35M KUJI | — |
| 1691 |  Finance VoteFVT | $0.0002100 | +0.52% | -1.34% | -6.49% | $42.92K | $22.73 0.05% de la capitalisation | 204.71M FVT | — |
| 1691 |  Index CooperativeINDEX | $0.2648 | -0.02% | -2.16% | -1.96% | $1.87M | $34.46K 1.84% de la capitalisation | 7.07M INDEX | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% de la capitalisation | 293.92M UTU | — |
| 1693 |  CellframeCELL | $0.0648 | +1.51% | -7.78% | +52.60% | $1.85M | $264.4K 14.26% de la capitalisation | 28.6M CELL | — |
| 1695 |  FazeFAZE | $0.001852 | +2.91% | -10.52% | +38.58% | $1.85M | $152.22K 8.22% de la capitalisation | 1B FAZE | — |
| 1696 |  Baby Neiro TokenBABYNEIRO | $0.00000006980 | +0.12% | +0.81% | -7.49% | $29.36K | $10.15 0.03% de la capitalisation | 420.69B BABYNEIRO | — |
| 1696 |  NarutoNARUTO | $0.0000004070 | +0.27% | +2.12% | -0.54% | $44.76K | $434.60 0.97% de la capitalisation | 110B NARUTO | — |
| 1696 |  GraphAIGAI | $0.005520 | +0.52% | -1.34% | -6.49% | $41.52K | $551.65 1.33% de la capitalisation | 7.52M GAI | — |
| 1698 |  KwentaKWENTA | $4.26 | +3.33% | +2.19% | +1.21% | $1.84M | $18.76 0.00% de la capitalisation | 431,809 KWENTA | — |
| 1698 |  Civfund Stone0NE | $0.000000000042 | +0.52% | -4.82% | -17.15% | $40.97K | $116.60 0.28% de la capitalisation | 977.21T 0NE | — |
| 1699 |  Covalent X TokenCXT | $0.001882 | -1.68% | -1.20% | -8.92% | $1.83M | $145.55K 7.95% de la capitalisation | 972.26M CXT | — |
| 1700 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $541.13 | +0.30% | +0.80% | +2.67% | $1.81M | $3.81M 210.10% de la capitalisation | 3,348 MSFTC | — |
| 1701 |  FabweltWELT | $0.0001830 | 0.00% | 0.00% | -4.70% | $39.38K | $165.13 0.42% de la capitalisation | 215.07M WELT | — |
| 1702 |  AventusAVT | $0.3018 | -4.02% | +2.55% | +15.41% | $1.81M | $693.5K 38.30% de la capitalisation | 6M AVT | — |
| 1703 |  MayflowerMAY | $0.004177 | -0.39% | -3.57% | -1.30% | $1.81M | $49.49K 2.73% de la capitalisation | 433.34M MAY | — |
| 1704 |  Shido NetworkSHIDO | $0.00007523 | -0.58% | -6.35% | -8.24% | $1.81M | $17.54K 0.97% de la capitalisation | 24.05B SHIDO | — |
| 1705 |  Robinhood rStockRHOOD | $108.55 | +0.20% | -1.70% | -4.88% | $1.81M | $32.37K 1.79% de la capitalisation | 16,647 RHOOD | — |
| 1705 |  MustMUST | $0.3713 | +0.52% | -1.34% | -6.49% | $38.75K | $64.55 0.17% de la capitalisation | 104,373 MUST | — |
| 1706 |  Anduril PreStocksANDURIL | $153.00 | +0.02% | -2.30% | -3.27% | $1.81M | $363.74 0.02% de la capitalisation | 11,805 ANDURIL | — |
| 1707 |  Leeds United Fan TokenLUFC | $0.0128 | -0.62% | -6.76% | -8.01% | $38.63K | $53.41K 138.25% de la capitalisation | 3.02M LUFC | — |
| 1707 |  ContentosCOS | $0.0003478 | +0.80% | +0.49% | +7.09% | $1.8M | $249.4K 13.85% de la capitalisation | 5.18B COS | — |
| 1708 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1709 |  Paparazzi TokenPAPARAZZI | $0.0002584 | +0.02% | +0.01% | -0.16% | $1.79M | $19.27K 1.07% de la capitalisation | 6.94B PAPARAZZI | — |
| 1710 |  Clore.aiCLORE | $0.002815 | +0.58% | +0.87% | -18.77% | $1.79M | $87.03K 4.86% de la capitalisation | 635.72M CLORE | — |
| 1711 |  X8XX8X | $0.0004620 | +0.49% | +0.02% | +0.74% | $38.2K | $13.43 0.04% de la capitalisation | 82.71M X8X | — |
| 1711 |  TRAC (Ordinals)TRAC | $0.0850 | +0.22% | +3.84% | +4.89% | $1.78M | $124K 6.95% de la capitalisation | 21M TRAC | — |
| 1712 |  8Pay8PAY | $0.0005880 | +0.12% | -1.61% | -5.79% | $38.05K | $40.67 0.11% de la capitalisation | 64.73M 8PAY | — |
| 1713 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.25 | +0.06% | -6.13% | -9.20% | $1.76M | $1.5M 84.95% de la capitalisation | 44,950 SMCION | — |
| 1714 |  Grape ProtocolGRAPE | $0.0001950 | 0.00% | +2.54% | +71.89% | $37.76K | $65.54 0.17% de la capitalisation | 193.61M GRAPE | — |
| 1714 |  QuantumCoinQ | $0.00000009230 | +0.12% | +0.11% | +9.03% | $1.76M | $20.43K 1.16% de la capitalisation | 19.1T Q | — |
| 1715 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
| 1716 |  Netflix xStockNFLXX | $71.04 | +0.03% | +0.64% | +4.78% | $1.76M | $458.04K 26.01% de la capitalisation | 24,788 NFLXX | — |
| 1717 |  BottoBOTTO | $0.0373 | +0.39% | +2.68% | -7.65% | $1.76M | $423.51 0.02% de la capitalisation | 47.17M BOTTO | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 0.06% de la capitalisation | 10B XENO | — |
| 1718 |  RamsesRAM | $0.0259 | +6.29% | -2.20% | -30.16% | $1.76M | $191.38 0.01% de la capitalisation | 67.84M RAM | — |
| 1719 |  CookCOOK | $0.002013 | -0.14% | -0.25% | -1.40% | $1.76M | $22.09K 1.26% de la capitalisation | 873.63M COOK | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 0.05% de la capitalisation | 5.61M PSOL | — |
| 1720 |  Corning (bStocks Tokenized Stock)GLWB | $145.11 | +0.76% | -7.55% | -8.93% | $1.75M | $2.29M 130.56% de la capitalisation | 12,079 GLWB | — |
| 1721 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $78.88 | +0.45% | -4.81% | -10.25% | $1.75M | $1.99M 113.87% de la capitalisation | 22,161 CRWVB | — |
| 1722 |  Sandisk (Backpack Securities)SNDK | $1,441 | +0.32% | -8.65% | -15.14% | $1.75M | $477.03K 27.32% de la capitalisation | 1,212 SNDK | — |
| 1723 |  OvrOVR | $0.0341 | +0.63% | -1.96% | -14.00% | $1.74M | $76.07K 4.37% de la capitalisation | 50.99M OVR | — |
| 1724 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $49.53 | -0.24% | -4.03% | -15.57% | $1.73M | $2.21M 127.52% de la capitalisation | 34,946 ASTSB | — |
| 1725 |  VexaniumVEX | $0.002360 | +0.01% | -0.00% | -1.54% | $1.73M | $0.00 | 733.64M VEX | — |
| 1726 |  Dora FactoryDORA | $0.003201 | -6.98% | -17.71% | +20.21% | $1.72M | $1.72K 0.10% de la capitalisation | 537.28M DORA | — |
| 1727 | $0.0005170 | +0.36% | -1.32% | -5.44% | $34.35K | $34.24 0.10% de la capitalisation | 66.47M APY | — | |
| 1727 |  RocketX ExchangeRVF | $0.0222 | +0.47% | -0.93% | -15.80% | $1.71M | $7.43K 0.43% de la capitalisation | 77.27M RVF | — |
| 1728 |  Dypius [OLD]DYP | $0.002198 | +0.21% | -1.42% | -5.17% | $34.22K | $92.47 0.27% de la capitalisation | 15.57M DYP | — |
| 1728 |  mStable Governance: MetaMTA | $0.0309 | +0.00% | +5.66% | +1.54% | $1.71M | $3.13 0.00% de la capitalisation | 55.44M MTA | — |
| 1729 |  PanoVersePANO | $0.0007690 | +0.27% | +0.49% | -36.21% | $21.53K | $1.85K 8.58% de la capitalisation | 28M PANO | — |
| 1729 |  DerivaDAODDX | $0.0654 | +0.49% | +32.94% | +32.30% | $1.71M | $6.94 0.00% de la capitalisation | 26.09M DDX | — |
| 1730 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% de la capitalisation | 238.75M CELB | — |
| 1730 | Cogito FinanceCGV | $0.0002370 | -0.59% | -5.97% | -10.25% | $22.89K | $23.17 0.10% de la capitalisation | 96.79M CGV | — |
| 1730 |  ArchLootAL | $0.001788 | +0.58% | -4.12% | -4.78% | $1.69M | $236.14K 13.94% de la capitalisation | 947.88M AL | — |
| 1731 |  Openverse NetworkBTG | $0.8894 | -2.20% | +3.19% | +47.56% | $1.69M | $3.76M 222.60% de la capitalisation | 1.9M BTG | — |
| 1732 |  Azuma CoinAZUM | $0.0001760 | 0.00% | 0.00% | -0.05% | $24.48K | $17.80 0.07% de la capitalisation | 138.85M AZUM | — |
| 1732 |  OnChain Pepe 404OCP404 | $368.24 | +0.52% | -1.34% | -7.67% | $32.41K | $25.43 0.08% de la capitalisation | 88 OCP404 | — |
| 1733 | Impossible FinanceIF | $0.002611 | -0.09% | -15.77% | -16.31% | $26.34K | $190.21 0.72% de la capitalisation | 10.09M IF | — |
