La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1733 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,050 | -0.04% | +1.22% | +1.07% | $1.68M | $252.8K 15.03% de la capitalisation | 1,602 EQIXON | — |
| 1734 |  Grizzly HoneyGHNY | $0.0209 | +0.12% | -0.86% | -5.71% | $30.88K | $24.49 0.08% de la capitalisation | 1.48M GHNY | — |
| 1735 |  Regent CoinREGENT | $0.5823 | -1.35% | -3.32% | -13.95% | $1.68M | $955.66K 57.03% de la capitalisation | 2.88M REGENT | — |
| 1736 |  UltraUOS | $0.003490 | +0.06% | -3.78% | -2.27% | $1.67M | $134.08K 8.01% de la capitalisation | 479.62M UOS | — |
| 1738 |  AutonioNIOX | $0.0002180 | +0.21% | +0.07% | -12.35% | $20.56K | $319.14 1.55% de la capitalisation | 94.44M NIOX | — |
| 1738 |  SPDR S&P 500 ETF rStockRSPY | $776.15 | +0.05% | -0.46% | +0.13% | $1.67M | $41.21K 2.47% de la capitalisation | 2,149 RSPY | — |
| 1738 | TruBadgerTRUBGR | $0.000000000076 | +0.12% | -1.04% | 0.00% | $30.16K | $28.29 0.09% de la capitalisation | 398.33T TRUBGR | — |
| 1739 |  0x00X0 | $0.001910 | 0.00% | -4.32% | -10.06% | $1.66M | $0.00 | 868.56M 0X0 | — |
| 1740 |  ALTAVATAVA | $0.002383 | +0.13% | -1.61% | -5.72% | $1.66M | $213.2K 12.86% de la capitalisation | 695.88M TAVA | — |
| 1741 |  Ribbon FinanceRBN | $0.0249 | 0.00% | -4.60% | -5.09% | $1.66M | $0.00 | 66.58M RBN | — |
| 1742 |  Trabzonspor Fan TokenTRA | $0.1894 | +0.23% | -0.21% | -0.48% | $1.65M | $61.84K 3.74% de la capitalisation | 8.72M TRA | — |
| 1744 |  TermMaxTMX | $0.0107 | +0.43% | -4.52% | -22.89% | $1.64M | $2.32M 141.42% de la capitalisation | 152.8M TMX | — |
| 1745 |  Glitch ProtocolGLCH | $0.0004050 | +0.52% | -1.34% | -6.26% | $28.39K | $61.11 0.22% de la capitalisation | 70.14M GLCH | — |
| 1745 |  HyperGPTHGPT | $0.001716 | -0.45% | -6.17% | -17.93% | $1.63M | $183.31K 11.26% de la capitalisation | 948.69M HGPT | — |
| 1746 |  XSwapXSWAP | $0.005448 | -0.15% | +0.34% | -2.82% | $1.62M | $2.76K 0.17% de la capitalisation | 298.26M XSWAP | — |
| 1746 |  HDOKIOKI | $0.00002500 | 0.00% | +0.08% | 0.00% | $27.31K | $40.00 0.15% de la capitalisation | 1.08B OKI | — |
| 1747 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.28 | +0.03% | -6.14% | -9.10% | $1.62M | $962.18K 59.23% de la capitalisation | 41,355 SMCIB | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 0.12% de la capitalisation | 478.44M BTL | — |
| 1748 |  Linde plc (Ondo Tokenized Stock)LINON | $499.12 | +0.01% | +0.01% | +0.97% | $1.62M | $95.48K 5.88% de la capitalisation | 3,253 LINON | — |
| 1749 |  Mento EuroEURMstable | $1.12 | +0.02% | -0.11% | -0.35% | $1.62M | $11.18K 0.69% de la capitalisation | 1.45M EURM | — |
| 1750 |  TheoriqTHQ | $0.0105 | +0.23% | -3.87% | -6.44% | $1.62M | $405.41K 25.05% de la capitalisation | 154.23M THQ | — |
| 1751 |  ServiceNow (Ondo Tokenized Stock)NOWON | $703.61 | +0.19% | -0.65% | +3.55% | $1.62M | $1.33M 81.94% de la capitalisation | 2,298 NOWON | — |
| 1752 |  PandoraPANDORA | $161.45 | +0.32% | -0.47% | -2.62% | $1.61M | $0.00 | 10,000 PANDORA | — |
| 1753 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,439 | +0.20% | -8.61% | -15.09% | $1.61M | $8.39M 519.46% de la capitalisation | 1,121 SNDKC | — |
| 1754 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% de la capitalisation | 235.44M TANSSI | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 0.13% de la capitalisation | 74.91M PBR | — |
| 1755 |  BitcicoinBITCIL1 | $0.0002088 | 0.00% | 0.00% | 0.00% | $1.61M | $0.00 | 7.71B BITCI | — |
| 1757 |  Coinbase rStockRCOIN | $181.38 | +0.14% | -0.98% | -3.36% | $1.6M | $62.06K 3.88% de la capitalisation | 8,808 RCOIN | — |
| 1758 |  Media NetworkMEDIA | $0.0970 | 0.00% | +0.02% | -0.99% | $24.24K | $10.41 0.04% de la capitalisation | 250,000 MEDIA | — |
| 1759 |  Pickle FinancePICKLE | $0.0148 | -0.20% | +0.15% | -0.29% | $25.5K | $10.28 0.04% de la capitalisation | 1.72M PICKLE | — |
| 1759 |  TaleXX | $0.004276 | +21.48% | +19.24% | -32.20% | $1.62M | $271.24K 16.71% de la capitalisation | 379.58M X | — |
| 1760 |  ProsperPROS | $0.0311 | +0.11% | -4.12% | +10.80% | $1.6M | $54.78K 3.43% de la capitalisation | 51.39M PROS | — |
| 1761 |  ShirtumSHI | $0.00003900 | +0.35% | +1.20% | -5.42% | $14.6K | $13.03 0.09% de la capitalisation | 375.19M SHI | — |
| 1761 |  SymbiosisSIS | $0.0164 | +0.08% | -0.06% | -3.45% | $1.59M | $103.71K 6.51% de la capitalisation | 96.97M SIS | — |
| 1762 |  Dejitaru HoshiHOSHI | $0.00002300 | +0.52% | -1.44% | -7.22% | $22.67K | $14.85 0.07% de la capitalisation | 1B HOSHI | — |
| 1762 |  KoinosKOIN | $0.0191 | 0.00% | -1.85% | +4.99% | $1.59M | $0.00 | 83.26M KOIN | — |
| 1763 |  CoinwebCWEB | $0.0006362 | -2.02% | +1.01% | +30.43% | $1.59M | $255.45K 16.07% de la capitalisation | 2.5B CWEB | — |
| 1764 |  Niza GlobalNIZA | $0.0009680 | +0.28% | -0.37% | -10.23% | $1.59M | $58.16K 3.66% de la capitalisation | 1.64B NIZA | — |
| 1765 |  SunContractSNC | $0.0218 | -0.01% | -0.05% | -0.07% | $1.58M | $22.38K 1.41% de la capitalisation | 72.57M SNC | — |
| 1766 |  RezorRZR | $0.00003896 | 0.00% | -2.09% | +2.06% | $1.58M | $0.00 | 40.64B RZR | — |
| 1767 |  SignumSIGNA | $0.0007426 | +0.00% | +0.11% | +0.32% | $1.58M | $0.00 | 2.13B SIGNA | — |
| 1768 | $0.000006000 | -0.10% | -5.40% | +2.80% | $23.5K | $251.18 1.07% de la capitalisation | 4.24B TRAVA | — | |
| 1769 |  Eve AIEVEAI | $0.0002470 | +0.52% | -1.34% | -6.49% | $21.39K | $40.27 0.19% de la capitalisation | 86.59M EVEAI | — |
| 1770 |  Reddit Tokenized Stock (Robinhood)RDDT | $155.49 | +0.01% | -2.69% | +4.09% | $1.57M | $897.64K 57.05% de la capitalisation | 10,119 RDDT | — |
| 1771 |  Tidal FinanceTIDAL | $0.000002000 | 0.00% | 0.00% | +3.32% | $12.17K | $11.55 0.09% de la capitalisation | 7.89B TIDAL | — |
| 1771 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.97 | -0.01% | -1.88% | -7.99% | $1.56M | $919.33K 58.75% de la capitalisation | 196,417 DJTB | — |
| 1772 |  Gems VIPGEMS | $0.002610 | +0.95% | -5.35% | -17.64% | $1.56M | $117.61K 7.53% de la capitalisation | 598.87M GEMS | — |
| 1773 |  5ire5IRE | $0.00003200 | 0.00% | +3.94% | +11.87% | $20.83K | $113.58 0.55% de la capitalisation | 641.07M 5IRE | — |
| 1773 |  MysteriumMYST | $0.0770 | +0.10% | -2.93% | -18.47% | $1.54M | $55.49K 3.60% de la capitalisation | 20.03M MYST | — |
| 1774 |  NetMind TokenNMT | $0.0460 | +0.00% | +0.45% | -0.49% | $1.54M | $61.91 0.00% de la capitalisation | 33.45M NMT | — |
| 1775 | XTblockXTT-B20 | $0.00008300 | 0.00% | 0.00% | +21.67% | $13.73K | $124.45 0.91% de la capitalisation | 165.87M XTT-B20 | — |
| 1775 |  Memecoindao$MEMES | $0.0002060 | +0.28% | -2.43% | -5.98% | $20.59K | $223.70 1.09% de la capitalisation | 100M $MEMES | — |
| 1775 |  Nodle NetworkNODL | $0.0002592 | +0.40% | +0.69% | +4.07% | $1.54M | $37.19K 2.42% de la capitalisation | 5.94B NODL | — |
| 1776 |  Yield ProtocolYIELD | $0.0002870 | +0.52% | +234.16% | +234.16% | $20.53K | $62.17 0.30% de la capitalisation | 71.45M YIELD | — |
| 1776 |  BitrockBROCK | $0.0002230 | 0.00% | -0.04% | +1.94% | $21.17K | $59.64 0.28% de la capitalisation | 94.95M BROCK | — |
| 1776 |  SerumSRM | $0.005832 | +1.27% | -6.91% | -10.35% | $1.54M | $11.97K 0.78% de la capitalisation | 263.24M SRM | — |
| 1777 |  W3GGW3GG | $0.0005250 | +0.25% | -2.72% | +0.94% | $20.47K | $275.93 1.35% de la capitalisation | 38.97M W3GG | — |
| 1777 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,433 | +0.09% | -8.93% | -15.13% | $1.53M | $52.74K 3.45% de la capitalisation | 1,066 SNDK | — |
| 1778 |  QORPO WORLDQORPO | $0.002455 | +0.24% | -9.42% | +48.34% | $1.53M | $57.29K 3.74% de la capitalisation | 624.04M QORPO | — |
| 1779 |  PUFFPUFF | $0.0003870 | +0.14% | -0.95% | -2.73% | $20.18K | $88.89 0.44% de la capitalisation | 52.2M PUFF | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 2.01% de la capitalisation | 70.71M XRPH | — |
| 1779 |  ARCARC | $0.001652 | +2.36% | -5.02% | -22.27% | $1.52M | $5.15K 0.34% de la capitalisation | 922.62M ARC | — |
| 1780 |  Phantasma PhoenixSOUL | $0.0123 | +7.36% | +6.86% | +6.58% | $1.52M | $97.07K 6.38% de la capitalisation | 124.13M SOUL | — |
| 1781 |  VelasPadVLXPAD | $0.00007700 | +0.12% | -1.67% | -34.25% | $19.37K | $1.1K 5.65% de la capitalisation | 250.14M VLXPAD | — |
| 1782 |  EthereansOS | $0.0225 | +0.51% | -1.36% | -7.36% | $19.3K | $34.41 0.18% de la capitalisation | 855,989 OS | — |
| 1782 |  HODL (hodl2013)HODL | $0.001519 | +1.36% | +3.46% | -19.34% | $1.52M | $31.88K 2.10% de la capitalisation | 999.96M HODL | — |
| 1783 |  Rai Reflex IndexRAIstable | $3.04 | +0.10% | -0.25% | -0.62% | $1.52M | $4.41K 0.29% de la capitalisation | 498,253 RAI | — |
| 1784 |  SolDogeSDOGE | $0.000002000 | +0.01% | -1.07% | -5.22% | $19.06K | $53.59 0.28% de la capitalisation | 10B SDOGE | — |
| 1784 |  RSS3RSS3 | $0.001629 | +0.76% | -35.37% | -59.53% | $1.51M | $749.82K 49.51% de la capitalisation | 929.62M RSS3 | — |
| 1785 |  HoldstationHOLD | $0.1888 | +0.07% | -1.96% | -5.65% | $1.49M | $78.79K 5.28% de la capitalisation | 7.9M HOLD | — |
| 1786 |  UniXUNIX | $0.00007400 | 0.00% | -1.52% | -17.48% | $18.23K | $37.69 0.21% de la capitalisation | 244.91M UNIX | — |
| 1786 |  SolCexSOLCEX | $0.001907 | -0.60% | -1.81% | -4.86% | $1.49M | $13.55K 0.91% de la capitalisation | 780M SOLCEX | — |
| 1786 |  Cub FinanceCUB | $0.0008990 | +0.16% | -0.35% | -1.71% | $18.87K | $38.94 0.21% de la capitalisation | 21M CUB | — |
| 1787 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.49 | -0.01% | -1.86% | -2.00% | $1.48M | $1.22M 82.00% de la capitalisation | 17,542 COPXON | — |
| 1788 |  AldrinRIN | $0.001522 | +0.60% | -1.33% | -2.96% | $18.82K | $21.05 0.11% de la capitalisation | 12.36M RIN | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 0.24% de la capitalisation | 22,639 VRX | — |
| 1788 |  Permission CoinASK | $0.00009132 | +0.06% | -0.01% | -1.39% | $1.48M | $430.37 0.03% de la capitalisation | 16.17B ASK | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 0.09% de la capitalisation | 137.54M SENATE | — |
| 1790 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1791 |  CoreWeave (Ondo Tokenized)CRWVON | $78.87 | +0.40% | -4.80% | -10.24% | $1.48M | $1.11M 75.12% de la capitalisation | 18,705 CRWVON | — |
| 1792 |  AzukiAZUKI | $0.0005020 | -0.40% | +2.42% | -5.16% | $12.78K | $10.01 0.08% de la capitalisation | 25.43M AZUKI | — |
| 1792 |  0xGenXGN | $0.00004200 | 0.00% | +3.61% | +3.21% | $18.1K | $225.48 1.25% de la capitalisation | 426.07M XGN | — |
| 1792 |  Electric Vehicle Direct CurrencyEVDC | $0.00002325 | +0.14% | -0.89% | -1.97% | $1.47M | $106.81K 7.26% de la capitalisation | 63.23B EVDC | — |
| 1793 |  DungeonSwapDND | $0.001907 | 0.00% | 0.00% | -1.81% | $9.95K | $28.80 0.29% de la capitalisation | 5.22M DND | — |
| 1793 |  CIPHERCPR | $0.0002270 | +0.03% | +1.43% | +11.99% | $1.47M | $177.63K 12.10% de la capitalisation | 6.47B CPR | — |
| 1794 |  General Electric (Ondo Tokenized Stock)GEON | $310.70 | +0.27% | +0.39% | +0.89% | $1.47M | $619.15K 42.23% de la capitalisation | 4,718 GEON | — |
| 1795 |  MoonLanaMOLA | $0.000004000 | 0.00% | -0.34% | -11.44% | $16.36K | $16.31 0.10% de la capitalisation | 4.19B MOLA | — |
| 1795 |  Airbnb (Ondo Tokenized Stock)ABNBON | $163.43 | -0.29% | -1.67% | -0.14% | $1.46M | $536.34K 36.71% de la capitalisation | 8,941 ABNBON | — |
| 1796 |  Reserve Robotics DTFROBOTS | $93.37 | 0.00% | -1.28% | -3.25% | $1.46M | $0.00 | 15,642 ROBOTS | — |
| 1797 |  ShpingSHPING | $0.0006380 | +0.18% | -1.53% | -5.87% | $1.46M | $228.99K 15.70% de la capitalisation | 2.29B SHPING | — |
| 1798 |  Reserve AI Infrastructure DTFBUILDOUT | $93.61 | 0.00% | -2.57% | -6.34% | $1.45M | $0.00 | 15,483 BUILDOUT | — |
| 1799 |  TharwaTRWA | $0.0002069 | +0.01% | -2.58% | -18.45% | $1.45M | $322.45 0.02% de la capitalisation | 7B TRWA | — |
| 1801 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1801 |  ShockwavesNEUROS | $0.0004730 | +0.10% | -0.97% | -5.23% | $17.05K | $47.41 0.28% de la capitalisation | 36.02M NEUROS | — |
| 1802 |  DillDL | $0.001220 | +0.01% | +0.48% | -0.48% | $1.45M | $3.26K 0.23% de la capitalisation | 1.19B DL | — |
| 1803 |  Camp NetworkCAMP | $0.0002932 | -0.03% | -2.18% | -15.25% | $1.44M | $288.3K 19.96% de la capitalisation | 4.93B CAMP | — |
| 1804 | $0.0006890 | +0.54% | -1.35% | -6.63% | $16.36K | $17.56 0.11% de la capitalisation | 23.73M NSURE | — | |
| 1805 |  Advanced Micro Devices rStockRAMD | $586.21 | +0.34% | -3.85% | -7.47% | $1.44M | $597.62K 41.50% de la capitalisation | 2,457 RAMD | — |
| 1806 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.62K 41.36% de la capitalisation | 6.33M OBS | — |
| 1807 |  Rabbit FinanceRABBIT | $0.0001480 | -0.12% | -0.40% | -2.91% | $15.72K | $46.00 0.29% de la capitalisation | 106.45M RABBIT | — |
