La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2034 |  Venus BCHVBCH | $5.85 | -0.51% | +2.32% | -9.18% | $903.95K | $0.00 | 154,392 VBCH | — |
| 2035 |  AreumAREAL1 | $0.007662 | -0.01% | -2.40% | -4.20% | $903.1K | $10.91K 1.21% de la capitalisation | 117.86M AREA | — |
| 2037 |  Moon TropicaCAH | $0.3007 | 0.00% | +7.49% | -25.69% | $899.92K | $0.00 | 2.99M CAH | — |
| 2039 |  Radiant CapitalRDNT | $0.0006189 | -0.81% | +0.41% | +18.52% | $889.33K | $251.75K 28.31% de la capitalisation | 1.44B RDNT | — |
| 2040 |  American Express (Ondo Tokenized Stock)AXPON | $313.84 | +0.28% | -0.43% | +2.10% | $889.59K | $411.28K 46.23% de la capitalisation | 2,835 AXPON | — |
| 2041 |  UFO GamingUFO | $0.00000003435 | 0.00% | -0.57% | -8.02% | $884.74K | $0.00 | 25.76T UFO | — |
| 2042 |  Solvex NetworkSOLVEX | $0.0224 | -0.01% | +3.72% | +4.11% | $883.92K | $6.84K 0.77% de la capitalisation | 39.5M SOLVEX | — |
| 2043 |  DFDV xStockDFDVX | $4.27 | +0.19% | -1.46% | -14.48% | $879.23K | $81.36K 9.25% de la capitalisation | 205,771 DFDVX | — |
| 2044 |  ArtradeATR | $0.0006972 | -0.91% | -5.81% | -7.14% | $878.54K | $86.39K 9.83% de la capitalisation | 1.26B ATR | — |
| 2045 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.89 | -1.69% | -0.40% | -7.78% | $878.5K | $250.2K 28.48% de la capitalisation | 304,225 CYPHB | — |
| 2046 |  IBM (bStocks Tokenized Stock)IBMB | $229.83 | +0.03% | +1.74% | +4.31% | $877.68K | $1.02M 116.73% de la capitalisation | 3,819 IBMB | — |
| 2047 |  TowerTOWER | $0.0001438 | -0.46% | -0.01% | -4.78% | $874.08K | $147.1K 16.83% de la capitalisation | 6.08B TOWER | — |
| 2048 |  SovrynSOV | $0.0129 | -1.36% | -38.42% | -42.86% | $870.75K | $295.21 0.03% de la capitalisation | 67.73M SOV | — |
| 2049 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $116.51 | +0.36% | +2.85% | +2.56% | $870.32K | $535.46K 61.52% de la capitalisation | 7,470 FUTUON | — |
| 2050 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.34 | -0.08% | -0.32% | -0.30% | $869.64K | $1.37M 157.32% de la capitalisation | 977 GSB | — |
| 2051 |  Oracle Tokenized Stock (Robinhood)ORCL | $144.03 | 0.00% | +6.56% | -0.61% | $867.91K | $0.00 | 6,026 ORCL | — |
| 2053 |  Hakka FinanceHAKKA | $0.002293 | 0.00% | -1.20% | -6.06% | $859.3K | $0.00 | 374.79M HAKKA | — |
| 2054 |  Bomb Crypto (BNB)BCOIN | $0.0109 | -0.26% | -0.52% | -8.93% | $858.89K | $1.67K 0.19% de la capitalisation | 79M BCOIN | — |
| 2056 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $36.00 | -2.96% | +5.45% | -15.08% | $854.38K | $1.81M 212.03% de la capitalisation | 23,736 MVLLB | — |
| 2057 |  Bloom Energy (Ondo Tokenized)BEON | $260.98 | -1.70% | +1.36% | -10.99% | $855.8K | $1.14M 133.13% de la capitalisation | 3,279 BEON | — |
| 2058 |  XTPXTP | $0.0006939 | +0.23% | -2.72% | -2.06% | $854.79K | $572.80 0.07% de la capitalisation | 1.23B XTP | — |
| 2059 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -1.94% | $853.86K | $0.00 | 455.29M HTD | — |
| 2060 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.70 | +0.06% | -0.80% | -0.01% | $850.26K | $1.78M 209.25% de la capitalisation | 3,592 ADBEON | — |
| 2062 |  ASML xStockASMLX | $1,669 | -1.92% | -3.03% | -8.82% | $848.86K | $199.09K 23.45% de la capitalisation | 509 ASMLX | — |
| 2063 |  Exactly ProtocolEXA | $0.1549 | -0.99% | -3.08% | +4.07% | $848.11K | $1.22K 0.14% de la capitalisation | 5.48M EXA | — |
| 2064 |  Chirp TokenCHIRP | $0.007563 | -0.02% | -8.31% | -5.12% | $847.68K | $151.76K 17.90% de la capitalisation | 112.08M CHIRP | — |
| 2066 |  375aiEAT | $0.003945 | +1.16% | -1.87% | -2.05% | $840.97K | $736.05 0.09% de la capitalisation | 213.15M EAT | — |
| 2067 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | +0.00% | +0.11% | +0.40% | $840.96K | $795.06 0.09% de la capitalisation | 17,326 BRTRON | — |
| 2068 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | +0.06% | -0.32% | -12.10% | $840.35K | $86K 10.23% de la capitalisation | 723,289 GPROB | — |
| 2071 |  OPEN GPUOGPU | $0.0424 | -0.00% | +1.50% | -2.90% | $833.63K | $110.35K 13.24% de la capitalisation | 19.64M OGPU | — |
| 2077 |  Seagate Tokenized bStocksSTXB | $736.42 | -1.25% | +0.50% | -8.99% | $822.24K | $2.13M 259.53% de la capitalisation | 1,117 STXB | — |
| 2080 |  Dell Technologies (Ondo Tokenized)DELLON | $564.68 | -0.42% | -0.88% | -1.84% | $820.21K | $354.17K 43.18% de la capitalisation | 1,453 DELLON | — |
| 2081 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.36 | -1.02% | +0.72% | -11.65% | $818.32K | $1.04M 126.94% de la capitalisation | 4,979 EWYON | — |
| 2082 |  Persistence OneXPRT | $0.003833 | -0.88% | -14.16% | +35.62% | $817.93K | $15.73K 1.92% de la capitalisation | 213.37M XPRT | — |
| 2083 |  Meta Platforms rStockRMETA | $766.88 | -0.12% | +4.19% | +3.57% | $812.56K | $30.42K 3.74% de la capitalisation | 1,060 RMETA | — |
| 2084 |  NodeOpsNODE | $0.005227 | -0.12% | -0.49% | +3.84% | $812.32K | $206.66K 25.44% de la capitalisation | 155.42M NODE | — |
| 2086 |  Turbos FinanceTURBOS | $0.0001225 | -0.54% | -1.51% | -10.88% | $810.9K | $98.47K 12.14% de la capitalisation | 6.62B TURBOS | — |
| 2087 |  BunkerCoinBUNKER | $0.0008103 | 0.00% | +2.54% | -8.06% | $810.3K | $0.00 | 1B BUNKER | — |
| 2088 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | -0.01% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2090 |  SwashSWASH | $0.0008102 | +1.18% | +0.50% | +8.09% | $806.16K | $1.25K 0.16% de la capitalisation | 994.96M SWASH | — |
| 2091 |  SMARDEX USDNUSDNstable | $0.9988 | -0.01% | -0.01% | -0.24% | $804.79K | $71.44K 8.88% de la capitalisation | 805,743 USDN | — |
| 2093 |  NanoByteNBT | $0.0008492 | -0.02% | +0.02% | -6.18% | $801.82K | $2.51K 0.31% de la capitalisation | 944.18M NBT | — |
| 2094 |  OmniFlix NetworkFLIX | $0.003197 | -1.89% | -15.41% | +7.36% | $801.76K | $14.30 0.00% de la capitalisation | 250.76M FLIX | — |
| 2095 |  NEBIUS rStockRNBIS | $207.47 | -0.94% | +0.93% | -16.39% | $800.48K | $83.77K 10.47% de la capitalisation | 3,858 RNBIS | — |
| 2096 |  Base ProtocolBASE | $1.66 | 0.00% | -2.10% | +2.19% | $799.66K | $0.00 | 480,680 BASE | — |
| 2098 |  zKMLZKML | $0.008237 | 0.00% | -1.62% | -9.41% | $794.91K | $0.00 | 96.5M ZKML | — |
| 2099 |  TOKPIETKP | $0.0276 | 0.00% | +1.64% | -15.42% | $791.69K | $0.00 | 28.71M TKP | — |
| 2100 |  Skey NetworkSKEY | $0.001427 | 0.00% | +7.52% | +5.28% | $790.32K | $93.31K 11.81% de la capitalisation | 553.99M SKEY | — |
| 2101 |  Bloom Energy Tokenized Stock (Robinhood)BE | $260.97 | -1.66% | +1.69% | -10.61% | $790.32K | $96.52K 12.21% de la capitalisation | 3,028 BE | — |
| 2103 |  Storm TradeSTORM | $0.003043 | -0.02% | -2.08% | -18.03% | $785.77K | $211.46K 26.91% de la capitalisation | 258.23M STORM | — |
| 2104 |  TPTUTPTU | $0.0524 | +0.24% | +1.98% | -0.04% | $785.67K | $58.38K 7.43% de la capitalisation | 15M TPTU | — |
| 2105 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.00 | -0.11% | -0.41% | +4.89% | $784.2K | $631.75K 80.56% de la capitalisation | 5,027 RDDTON | — |
| 2106 |  Super Micro Computer, Inc. xStockSMCIX | $39.07 | -0.73% | -0.51% | -10.01% | $782.6K | $0.00 | 20,029 SMCIX | — |
| 2107 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | -1.40% | -0.93% | -1.71% | $782.28K | $12.06K 1.54% de la capitalisation | 155,221 YLD8ON | — |
| 2108 |  azitAZIT | $0.001680 | +2.60% | +5.57% | -7.26% | $781.89K | $208.84K 26.71% de la capitalisation | 465.28M AZIT | — |
| 2109 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.10 | +0.09% | +0.17% | +3.03% | $778.23K | $920.69K 118.31% de la capitalisation | 13,872 PYPLB | — |
| 2110 |  Italian National Football Team Fan TokenITA | $0.0566 | +0.02% | -13.90% | -1.85% | $775.31K | $22.8K 2.94% de la capitalisation | 13.7M ITA | — |
| 2111 |  AutomataATA | $0.0007948 | -1.72% | -3.06% | +6.27% | $771.94K | $71.21K 9.22% de la capitalisation | 971.28M ATA | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,872 | +0.00% | -1.31% | +0.41% | $773.21K | $147.94 0.02% de la capitalisation | 413 MELION | — |
| 2114 |  Tea ProtocolTEA | $0.00004045 | +0.04% | -0.67% | +1.19% | $772.51K | $1.3M 167.91% de la capitalisation | 19.1B TEA | — |
| 2115 |  BlocksquareBST | $0.0125 | +0.11% | -2.19% | +7.30% | $771.3K | $43.66K 5.66% de la capitalisation | 61.47M BST | — |
| 2116 |  TCOM GlobalTCOM | $0.008381 | -0.07% | +1.68% | +9.89% | $771.01K | $718.66K 93.21% de la capitalisation | 92M TCOM | — |
| 2117 |  AST SpaceMobile xStockASTSX | $47.09 | -1.07% | -5.41% | -24.62% | $770.42K | $36.92K 4.79% de la capitalisation | 16,362 ASTSX | — |
| 2118 |  Costco Tokenized Stock (Robinhood)COST | $956.47 | +0.44% | -0.68% | +2.55% | $769.58K | $90.51K 11.76% de la capitalisation | 805 COST | — |
| 2119 |  Palantir rStockRPLTR | $209.65 | +0.10% | +0.95% | +9.18% | $769.52K | $3.02K 0.39% de la capitalisation | 3,671 RPLTR | — |
| 2120 |  RigoBlockGRG | $0.2846 | 0.00% | -2.56% | -16.18% | $768.84K | $0.00 | 2.7M GRG | — |
| 2121 |  AppLovin xStockAPPX | $272.01 | 0.00% | +0.51% | -3.65% | $764.04K | $5.28K 0.69% de la capitalisation | 2,809 APPX | — |
| 2122 |  Texas Instruments (Ondo Tokenized)TXNON | $289.53 | -0.03% | +1.41% | -3.91% | $761.99K | $510.37K 66.98% de la capitalisation | 2,632 TXNON | — |
| 2123 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.72 | -0.14% | -2.40% | +1.23% | $759.01K | $259.54K 34.19% de la capitalisation | 25,535 HIMSB | — |
| 2124 |  Echelon (EchelonMarket)ELON | $0.0560 | +0.37% | -1.26% | -4.78% | $756.45K | $3.13K 0.41% de la capitalisation | 13.5M ELON | — |
| 2126 |  HumanodeHMND | $0.002801 | +12.75% | +68.66% | +57.99% | $754.36K | $357.9K 47.44% de la capitalisation | 269.35M HMND | — |
| 2128 |  WhiteBridge NetworkWBAI | $0.001710 | +0.15% | -6.08% | -21.42% | $751.63K | $21.97K 2.92% de la capitalisation | 439.65M WBAI | — |
| 2129 |  GE Vernova Inc. xStockGEVX | $1,002 | -0.43% | +1.44% | -2.39% | $750.66K | $43.09K 5.74% de la capitalisation | 749 GEVX | — |
| 2130 |  ToyowTTN | $0.0308 | -0.10% | -1.80% | -16.65% | $744.31K | $46.03K 6.18% de la capitalisation | 24.13M TTN | — |
| 2131 |  BaseBASE | $0.0000007998 | -0.42% | +0.69% | +14.39% | $743.35K | $513.07 0.07% de la capitalisation | 929.46B BASE | — |
| 2133 |  Eaton (Ondo Tokenized)ETNON | $430.87 | -0.08% | +1.02% | -3.39% | $741.43K | $264.49K 35.67% de la capitalisation | 1,721 ETNON | — |
| 2134 |  EnergiNRG | $0.006980 | -0.09% | -0.03% | -14.75% | $736.27K | $120.06K 16.31% de la capitalisation | 105.48M NRG | — |
| 2135 |  HELLOHELLO | $0.001003 | +0.05% | +2.09% | -7.10% | $733.58K | $73.07K 9.96% de la capitalisation | 731.58M HELLO | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% de la capitalisation | 48.1M SCP | — |
| 2136 |  Sogni AISOGNI | $0.0006042 | -0.76% | +3.88% | +14.79% | $732.43K | $36.87K 5.03% de la capitalisation | 1.21B SOGNI | — |
| 2137 |  VONVON | $0.000001457 | +0.05% | -1.59% | -7.70% | $728.56K | $34.46K 4.73% de la capitalisation | 500B VON | — |
| 2138 |  Cisco xStockCSCOX | $113.86 | -0.02% | -2.00% | -3.94% | $728.29K | $37.42K 5.14% de la capitalisation | 6,397 CSCOX | — |
| 2140 |  SaitoSAITO | $0.0003646 | -5.64% | +1.90% | -0.16% | $721.66K | $15.87K 2.20% de la capitalisation | 1.98B SAITO | — |
| 2141 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -3.23% | -0.51% | $719.47K | $0.00 | 6,139 APOON | — |
| 2144 |  ShrapnelSHRAP | $0.0002463 | -0.00% | -1.61% | +9.99% | $715.15K | $0.00 | 2.9B SHRAP | — |
| 2145 |  CrossFiXFIL1 | $0.0102 | -30.81% | -0.30% | -24.25% | $713.53K | $5.33K 0.75% de la capitalisation | 70.27M XFI | — |
| 2146 |  TevaeraTEVA | $0.001455 | -0.02% | -9.15% | -29.67% | $712.61K | $7.7K 1.08% de la capitalisation | 489.91M TEVA | — |
| 2147 |  JPMorgan Chase Tokenized bStocksJPMB | $331.63 | -0.02% | -1.04% | +0.83% | $710.97K | $192.86K 27.13% de la capitalisation | 2,144 JPMB | — |
| 2149 |  Bitcoin AtomBCA | $0.0385 | -0.40% | -6.56% | -2.27% | $708.56K | $0.00 | 18.42M BCA | — |
| 2150 |  ParaSwapPSP | $0.0009483 | -0.06% | -25.49% | -0.00% | $706.46K | $13.89 0.00% de la capitalisation | 744.98M PSP | — |
| 2151 |  Palantir (Coinbase Tokenized Stock)PLTRC | $209.91 | +0.30% | +0.97% | +9.26% | $704.59K | $3.35M 475.72% de la capitalisation | 3,357 PLTRC | — |
| 2152 |  Shardeum (New)SHM | $0.00003767 | -0.17% | -0.10% | -0.74% | $703.78K | $124.5K 17.69% de la capitalisation | 18.68B SHM | — |
| 2153 |  SWEATSWEAT | $0.00008316 | +7.75% | -23.60% | -59.94% | $703.27K | $68.32K 9.71% de la capitalisation | 8.46B SWEAT | — |
| 2155 |  WardenWARD | $0.002796 | -1.31% | +0.56% | -5.19% | $699.99K | $815.75K 116.54% de la capitalisation | 250.32M WARD | — |
| 2156 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.98 | -0.52% | -6.05% | -18.77% | $698.67K | $1.88M 269.09% de la capitalisation | 18,891 QNTB | — |
| 2157 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $375.96 | -0.11% | +0.33% | -0.58% | $696.92K | $284.15K 40.77% de la capitalisation | 1,854 WTSLAX | — |
| 2158 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.16 | -0.02% | -1.06% | +1.12% | $696.13K | $15.95K 2.29% de la capitalisation | 9,922 NFLX | — |
| 2159 |  RealBrieflyREAL | $0.001049 | +0.15% | +1.84% | +13.32% | $695.8K | $135.69K 19.50% de la capitalisation | 663.5M REAL | — |
| 2160 |  The Root NetworkROOT | $0.0001785 | -0.45% | +2.55% | +1.54% | $691.41K | $3.86K 0.56% de la capitalisation | 3.87B ROOT | — |
| 2161 |  AnomeANOME | $0.0230 | +0.04% | -1.79% | +3.13% | $689.26K | $252.85K 36.68% de la capitalisation | 30M ANOME | — |
