La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2300 |  BitcoinBamBTCBAM | $0.0505 | +0.00% | -0.02% | +0.94% | $519.31K | $28.29K 5.45% de la capitalisation | 10.28M BTCBAM | — |
| 2301 |  CredefiCREDI | $0.0006905 | -0.31% | -9.02% | +23.83% | $516.9K | $31.75K 6.14% de la capitalisation | 748.57M CREDI | — |
| 2302 |  Ondas xStockONDSX | $6.78 | +0.12% | +2.42% | -8.61% | $516.29K | $40.05K 7.76% de la capitalisation | 76,176 ONDSX | — |
| 2303 |  Corning xStockGLWX | $148.88 | -0.44% | +3.65% | -11.58% | $516.34K | $27.21K 5.27% de la capitalisation | 3,468 GLWX | — |
| 2304 |  AsentumASE | $0.001223 | +0.12% | -8.06% | -4.45% | $514.38K | $17.39K 3.38% de la capitalisation | 420.57M ASE | — |
| 2306 |  TMXTMX | $0.9922 | 0.00% | +2.52% | +5.18% | $513.8K | $0.00 | 517,857 TMX | — |
| 2308 |  NibiruNIBI | $0.0004755 | -0.24% | +1.28% | -5.28% | $509.6K | $28.71K 5.63% de la capitalisation | 1.07B NIBI | — |
| 2309 |  CryptoZoonZOON | $0.0007292 | +0.00% | -1.32% | -4.29% | $508.16K | $62.95 0.01% de la capitalisation | 696.88M ZOON | — |
| 2311 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.06% | $506.1K | $535.77 0.11% de la capitalisation | 4,831 TBLLX | — |
| 2313 |  Aston Villa Fan TokenAVL | $0.0620 | +0.00% | +3.67% | +2.63% | $504.94K | $116.49K 23.07% de la capitalisation | 8.15M AVL | — |
| 2315 |  TenupTUP | $0.004776 | +0.00% | +1.94% | -15.46% | $503.21K | $672.19 0.13% de la capitalisation | 105.37M TUP | — |
| 2316 |  PortumaPOR | $0.0001327 | +0.99% | +1.63% | +2.95% | $502.15K | $23.85K 4.75% de la capitalisation | 3.78B POR | — |
| 2317 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | -0.01% | -0.25% | -1.56% | $502.06K | $6.34K 1.26% de la capitalisation | 20,822 FLHYON | — |
| 2318 |  AipocalyptoAIPO | $0.003595 | +0.00% | +0.61% | +0.90% | $501.45K | $2.35K 0.47% de la capitalisation | 139.5M AIPO | — |
| 2319 |  Ithaca ProtocolITHACA | $0.0007450 | +0.37% | +40.62% | +56.56% | $501.41K | $121.27K 24.19% de la capitalisation | 673M ITHACA | — |
| 2320 |  UXLINKUXLINK | $0.0005394 | -1.18% | -0.08% | -34.39% | $500.43K | $37.21K 7.44% de la capitalisation | 927.74M UXLINK | — |
| 2321 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.08% | -0.61% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2322 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2323 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.43 | -0.18% | -1.20% | -15.15% | $498.65K | $940.38K 188.58% de la capitalisation | 37,143 QBTSON | — |
| 2325 |  DeepBrain ChainDBC | $0.00009158 | +0.02% | -7.53% | +76.48% | $497.17K | $1.57K 0.32% de la capitalisation | 5.43B DBC | — |
| 2326 |  WiFi MapWIFI | $0.0007162 | +0.03% | +11.47% | +6.32% | $496.92K | $136.37 0.03% de la capitalisation | 693.86M WIFI | — |
| 2327 |  Limocoin SwapLMCSWAP | $0.0004210 | 0.00% | +1.48% | +4.84% | $495.24K | $0.00 | 1.18B LMCSWAP | — |
| 2328 |  Sperax USDUSDSstable | $0.9999 | +0.00% | +0.03% | +0.05% | $495.14K | $695.25K 140.41% de la capitalisation | 495,211 USDS | — |
| 2329 |  Novo Nordisk xStockNVOX | $38.94 | 0.00% | +1.18% | +3.56% | $494.57K | $276.57 0.06% de la capitalisation | 12,699 NVOX | — |
| 2330 |  Block (blockstreet.xyz)BLOCK | $0.001071 | +0.03% | +1.10% | -4.33% | $492.83K | $134.17K 27.22% de la capitalisation | 460M BLOCK | — |
| 2331 |  StellaALPHA | $0.0005137 | -0.18% | -2.58% | +1.85% | $493.68K | $1.08K 0.22% de la capitalisation | 961M ALPHA | — |
| 2332 |  AS Monaco Fan TokenASM | $0.0695 | +0.02% | -0.60% | -9.96% | $490.44K | $261.74K 53.37% de la capitalisation | 7.05M ASM | — |
| 2334 |  RingDAORING | $0.0002866 | +0.00% | -1.76% | -4.71% | $489.47K | $64.42 0.01% de la capitalisation | 1.71B RING | — |
| 2336 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $99.42 | -0.30% | +1.45% | -22.46% | $488.41K | $580.3K 118.81% de la capitalisation | 4,913 AAOION | — |
| 2337 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.32 | -0.54% | -4.07% | -17.93% | $485.77K | $20.8K 4.28% de la capitalisation | 42,915 USAR | — |
| 2339 |  AlphakekAIKEK | $0.002034 | 0.00% | +3.70% | -16.37% | $482.62K | $0.00 | 237.32M AIKEK | — |
| 2340 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.59 | -0.00% | +0.16% | -0.34% | $481.43K | $40.68 0.01% de la capitalisation | 1,252 VTION | — |
| 2341 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.08% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2342 |  StrikeSTRIKE | $0.0846 | -1.04% | -4.99% | +63.07% | $480.85K | $0.00 | 5.69M STRIKE | — |
| 2343 |  VictionVICL1 | $0.003735 | -0.07% | -2.30% | -11.37% | $479.8K | $166.92K 34.79% de la capitalisation | 128.47M VIC | — |
| 2344 |  AgentLISALISA | $0.002218 | +1.39% | +9.13% | +78.05% | $479.51K | $66.89K 13.95% de la capitalisation | 216.23M LISA | — |
| 2345 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.32 | +0.00% | +0.71% | +2.27% | $478.52K | $101.49K 21.21% de la capitalisation | 75,668 WENB | — |
| 2346 |  Owlto FinanceOWL | $0.001445 | +8.42% | +2.24% | +4.97% | $476.86K | $639.33K 134.07% de la capitalisation | 330M OWL | — |
| 2347 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2348 |  Ciena (Ondo Tokenized)CIENON | $401.53 | -0.23% | +0.79% | -9.25% | $475.24K | $348.51K 73.33% de la capitalisation | 1,184 CIENON | — |
| 2349 |  RadiantRXD | $0.00002982 | +0.30% | -12.19% | -25.45% | $474.21K | $0.00 | 15.9B RXD | — |
| 2350 |  DeFiDEFI | $0.0001105 | +0.01% | -1.62% | -2.05% | $473.89K | $138.16K 29.15% de la capitalisation | 4.29B DEFI | — |
| 2351 |  PenpiePNP | $0.3146 | 0.00% | +4.64% | -7.75% | $473.77K | $0.00 | 1.51M PNP | — |
| 2352 |  PluginPLI | $0.003130 | +0.19% | -0.22% | -25.21% | $473.75K | $19.73K 4.16% de la capitalisation | 151.37M PLI | — |
| 2353 |  MdexMDX | $0.0004978 | -0.06% | -0.02% | -1.84% | $473.07K | $0.00 | 950.25M MDX | — |
| 2354 |  Blockchain BrawlersBRWL | $0.0004726 | -1.30% | +0.17% | -13.08% | $472.65K | $0.00 | 1B BRWL | — |
| 2355 |  MSquare GlobalMSQ | $0.0789 | +0.06% | +0.07% | -2.30% | $472.52K | $4.07K 0.86% de la capitalisation | 5.99M MSQ | — |
| 2356 |  MagicCraftMCRT | $0.00009348 | -2.04% | -6.74% | -28.82% | $470.98K | $91.79K 19.49% de la capitalisation | 5.04B MCRT | — |
| 2357 |  Seagate Technology rStockRSTX | $744.81 | -0.71% | +1.59% | -8.00% | $470.53K | $235.17K 49.98% de la capitalisation | 632 RSTX | — |
| 2359 |  GameStop (Ondo Tokenized Stock)GMEON | $27.93 | -0.75% | +1.42% | +10.89% | $468.57K | $884.23K 188.71% de la capitalisation | 16,778 GMEON | — |
| 2361 |  Hims & Hers xStockHIMSX | $29.79 | +0.00% | -2.06% | +1.04% | $465.28K | $23.22K 4.99% de la capitalisation | 15,618 HIMSX | — |
| 2363 |  FIO ProtocolFIO | $0.0004984 | +0.00% | +8.02% | +8.30% | $461.4K | $2.53K 0.55% de la capitalisation | 925.77M FIO | — |
| 2366 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $36.06 | -0.01% | +0.34% | +0.57% | $458.91K | $804.72 0.18% de la capitalisation | 12,727 USHYON | — |
| 2368 |  UnionU | $0.0002376 | -0.01% | +6.38% | -7.96% | $456K | $60.4K 13.24% de la capitalisation | 1.92B U | — |
| 2369 |  XayaCHI | $0.007801 | +0.63% | +3.08% | -8.73% | $455.74K | $1.09K 0.24% de la capitalisation | 58.42M CHI | — |
| 2370 |  Oklo Inc rStockROKLO | $31.83 | -0.10% | +0.65% | -17.97% | $455.26K | $34.98K 7.68% de la capitalisation | 14,303 ROKLO | — |
| 2371 |  RoobeeROOBEE | $0.0001104 | -0.03% | +0.05% | -6.34% | $453.06K | $40.99K 9.05% de la capitalisation | 4.1B ROOBEE | — |
| 2373 |  BazaarsBZR | $72.61 | -0.42% | +1.98% | -6.83% | $452.13K | $263.38K 58.25% de la capitalisation | 6,227 BZR | — |
| 2375 |  IDNGoldIDNG | $4.32 | -0.46% | -0.38% | -0.52% | $450.34K | $0.00 | 104,166 IDNG | — |
| 2376 |  Procter & Gamble xStockPGX | $150.99 | -0.01% | -0.43% | -0.18% | $449.5K | $44.14K 9.82% de la capitalisation | 2,977 PGX | — |
| 2378 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.85 | -0.06% | -0.13% | -2.84% | $445.58K | $246.93K 55.42% de la capitalisation | 6,472 HPEB | — |
| 2379 |  Venus DOTVDOT | $0.0268 | -0.94% | +1.84% | -1.96% | $445.4K | $0.00 | 16.65M VDOT | — |
| 2380 |  KIRA NetworkKEX | $0.002165 | 0.00% | -1.88% | -34.23% | $445.13K | $0.00 | 205.57M KEX | — |
| 2381 |  TernoaCAPS | $0.0003458 | +0.00% | +2.71% | -0.47% | $445K | $170.77 0.04% de la capitalisation | 1.29B CAPS | — |
| 2382 |  Visa xStockVX | $398.80 | -0.22% | +3.60% | +10.11% | $445K | $1.76K 0.40% de la capitalisation | 1,116 VX | — |
| 2383 |  JPMorgan Chase xStockJPMX | $331.28 | -0.00% | -2.28% | +1.31% | $443.42K | $106.71K 24.06% de la capitalisation | 1,338 JPMX | — |
| 2384 |  Echo ProtocolECHO | $0.001257 | -0.41% | -19.46% | -28.11% | $443.36K | $26.67K 6.02% de la capitalisation | 352.62M ECHO | — |
| 2385 |  VinuChainVC | $0.0004526 | -0.08% | +20.38% | +26.44% | $441.77K | $10.5K 2.38% de la capitalisation | 976.04M VC | — |
| 2386 |  DeFiChainDFI | $0.0005309 | +0.54% | -66.55% | -44.00% | $440.11K | $43.98 0.01% de la capitalisation | 828.94M DFI | — |
| 2388 |  Hive IntelligenceHINT | $0.0009519 | +0.06% | +4.43% | +1.63% | $438.21K | $160.32K 36.58% de la capitalisation | 460.38M HINT | — |
| 2389 |  SolaniumSLIM | $0.004382 | -0.00% | +2.14% | -10.97% | $438.21K | $0.00 | 100M SLIM | — |
| 2390 |  Zoom (bStocks Tokenized Stock)ZMB | $98.18 | +0.05% | +0.87% | +4.29% | $437.06K | $200.32K 45.83% de la capitalisation | 4,451 ZMB | — |
| 2392 |  RioDeFiRFUEL | $0.001262 | 0.00% | +0.64% | +1.38% | $434.96K | $0.00 | 344.55M RFUEL | — |
| 2393 |  BitcoinZBTCZ | $0.00003448 | -0.30% | -1.87% | +0.29% | $434.57K | $44.36 0.01% de la capitalisation | 12.6B BTCZ | — |
| 2394 |  Atomic Wallet CoinAWC | $0.0408 | 0.00% | -0.41% | -5.82% | $432.51K | $0.00 | 10.6M AWC | — |
| 2395 |  xMoneyXMN | $0.0004320 | +0.05% | -0.70% | -10.00% | $432.27K | $86.62K 20.04% de la capitalisation | 1B XMN | — |
| 2396 |  Wolfspeed (Ondo Tokenized)WOLFON | $28.65 | +0.25% | +5.31% | -18.69% | $431.33K | $41.63 0.01% de la capitalisation | 15,055 WOLFON | — |
| 2397 |  Semantic Layer42 | $0.002909 | +3.66% | -8.28% | +21.76% | $430.96K | $14.5K 3.36% de la capitalisation | 148.17M 42 | — |
| 2402 |  Port3 NetworkPORT3 | $0.0006203 | +0.00% | +0.03% | -6.94% | $429.79K | $109.54 0.03% de la capitalisation | 692.89M PORT3 | — |
| 2403 |  EDENAEDENA | $0.0566 | +0.20% | +0.06% | +1.57% | $426.96K | $395.74K 92.69% de la capitalisation | 7.55M EDENA | — |
| 2404 |  ENDEND | $0.003260 | 0.00% | 0.00% | -12.02% | $427.98K | $0.00 | 131.29M END | — |
| 2405 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $421.34 | -0.21% | -1.76% | +4.15% | $427.05K | $568.5K 133.12% de la capitalisation | 1,014 ISRGON | — |
| 2406 |  Reality MetaverseRMV | $0.001708 | -1.35% | -3.60% | +7.27% | $426.77K | $2.68K 0.63% de la capitalisation | 249.89M RMV | — |
| 2408 |  Creditlink TokenCDL | $0.002079 | -0.29% | -2.46% | -34.88% | $425.35K | $29.25K 6.88% de la capitalisation | 204.6M CDL | — |
| 2409 |  AppLovin (Ondo Tokenized Stock)APPON | $272.47 | -0.04% | -6.09% | -2.66% | $424.33K | $62.06K 14.63% de la capitalisation | 1,557 APPON | — |
| 2410 |  NexeraNXRA | $0.0003452 | -1.32% | +0.18% | -17.98% | $430.1K | $309.78 0.07% de la capitalisation | 1.25B NXRA | — |
| 2412 |  WAGMI GamesWAGMIGAMES | $0.0000001894 | -0.18% | -0.83% | -9.03% | $416.76K | $201.32 0.05% de la capitalisation | 2.2T WAGMIGAMES | — |
| 2413 |  Nokia Oyj (Backpack)NOK | $9.88 | -0.11% | +1.10% | -8.73% | $415.44K | $33.8K 8.14% de la capitalisation | 42,037 NOK | — |
| 2414 |  JetTon GamesJETTON | $0.0187 | +0.05% | -0.03% | -7.77% | $412.73K | $64.53K 15.64% de la capitalisation | 22.02M JETTON | — |
| 2415 |  StablecoinX Tokenized bStocksUSDEB | $12.38 | -0.33% | +5.63% | -11.47% | $412.12K | $274.01K 66.49% de la capitalisation | 33,288 USDEB | — |
| 2416 |  PhoenixPHB | $0.005601 | +0.01% | -56.87% | -56.91% | $412.13K | $0.00 | 73.58M PHB | — |
| 2418 |  NULSNULSL1 | $0.003598 | +0.02% | +0.06% | -0.05% | $411.03K | $0.00 | 114.25M NULS | — |
| 2419 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.39 | -0.17% | -0.77% | -7.41% | $410.63K | $6.86K 1.67% de la capitalisation | 30,673 RIVN | — |
| 2420 |  DtravelTRVL | $0.0009852 | -0.06% | -4.58% | -16.06% | $410.47K | $12.72K 3.10% de la capitalisation | 416.65M TRVL | — |
| 2422 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 0.08% de la capitalisation | 214,586 AMBRX | — |
| 2423 |  Dell Tokenized Stock (Robinhood)DELL | $566.97 | -1.68% | +0.21% | -1.23% | $409.43K | $253.82K 61.99% de la capitalisation | 722 DELL | — |
| 2424 |  Everton Fan TokenEFC | $0.0495 | -0.07% | -2.24% | -0.05% | $408.05K | $145.36K 35.62% de la capitalisation | 8.24M EFC | — |
| 2427 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.47 | +0.46% | +1.95% | -10.72% | $404.1K | $681.18K 168.57% de la capitalisation | 47,732 SBETON | — |
| 2429 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.53 | -0.27% | -1.32% | -4.05% | $402.98K | $105.35 0.03% de la capitalisation | 3,969 PALLON | — |
| 2431 |  NodepayNC | $0.0009520 | -0.20% | +5.55% | -17.24% | $401.08K | $73.63K 18.36% de la capitalisation | 421.3M NC | — |
