La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3207 |  Silly DragonSILLY | $0.00007523 | 0.00% | -5.41% | -16.49% | $75.23K | $0.00 | 999.98M SILLY | — |
| 3208 |  Fabrinet rStockRDELL | $556.01 | -0.67% | -1.67% | -3.03% | $75.13K | $22.41K 29.83% de la capitalisation | 135 RDELL | — |
| 3210 |  HiblocksHIBS | $0.000007370 | +0.21% | +7.61% | +0.25% | $74.34K | $621.55 0.84% de la capitalisation | 10.09B HIBS | — |
| 3211 |  ErthaERTHA | $0.00003697 | 0.00% | -0.51% | -10.30% | $73.93K | $0.00 | 2B ERTHA | — |
| 3214 |  OpenX NetworkOPENX | $0.007333 | -1.05% | +1.06% | -28.44% | $73.36K | $1.11K 1.51% de la capitalisation | 10M OPENX | — |
| 3215 |  StrideSTRD | $0.001810 | +6.18% | -75.60% | -74.63% | $73.21K | $4.98K 6.80% de la capitalisation | 40.45M STRD | — |
| 3217 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.24 | +1.12% | +10.45% | +31.37% | $73.05K | $8.34K 11.42% de la capitalisation | 1,137 RBLXC | — |
| 3218 |  LYRALYRA | $0.0001254 | -0.26% | -18.61% | -10.16% | $72.82K | $3.15 0.00% de la capitalisation | 580.9M LYRA | — |
| 3219 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.94 | -0.36% | +1.23% | +2.53% | $72.24K | $50.42 0.07% de la capitalisation | 2,897 KWEBON | — |
| 3220 |  Bitcoin BaseBTC | $0.003438 | 0.00% | +0.34% | -5.13% | $71.89K | $0.00 | 20.91M BTC | — |
| 3221 |  Dego FinanceDEGO | $0.003408 | -0.00% | +3.29% | -5.08% | $71.56K | $20.6K 28.78% de la capitalisation | 21M DEGO | — |
| 3222 |  InspectINSP | $0.00008937 | 0.00% | -2.40% | -14.78% | $71.35K | $0.00 | 798.37M INSP | — |
| 3225 |  ChainGuardiansCGG | $0.001150 | 0.00% | +0.29% | -3.81% | $70.72K | $0.00 | 61.48M CGG | — |
| 3226 |  Gekko AI by VirtualsGEKKO | $0.00007049 | -2.31% | -2.31% | -14.02% | $70.49K | $25.29 0.04% de la capitalisation | 1B GEKKO | — |
| 3227 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.43 | +0.02% | -0.16% | +0.80% | $70.4K | $23.08K 32.79% de la capitalisation | 293 WMCDX | — |
| 3231 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.83 | -0.02% | -1.14% | -12.80% | $69.09K | $4.14K 6.00% de la capitalisation | 1,066 RKLB | — |
| 3232 |  MECCAMEA | $0.00004256 | -1.80% | +34.53% | -46.12% | $69.01K | $266.66 0.39% de la capitalisation | 1.62B MEA | — |
| 3235 |  ValleyDAOGROW | $0.006476 | 0.00% | +5.12% | -9.81% | $68.8K | $0.00 | 10.63M GROW | — |
| 3236 |  Crystal Palace Fan TokenCPFC | $0.0197 | -0.05% | -1.14% | -7.28% | $68.72K | $54.45K 79.24% de la capitalisation | 3.5M CPFC | — |
| 3238 |  USA Rare Earth rStockRUSAR | $11.27 | -0.09% | -4.31% | -17.66% | $68.23K | $25.55K 37.45% de la capitalisation | 6,055 RUSAR | — |
| 3239 |  TabooTABOO | $0.000006972 | 0.00% | -1.22% | -6.55% | $68.21K | $0.00 | 9.78B TABOO | — |
| 3240 |  ON Semiconductor (Ondo Tokenized)ONON | $76.70 | -0.00% | +0.91% | -11.12% | $68.01K | $1.02K 1.50% de la capitalisation | 887 ONON | — |
| 3245 |  EPIK PrimeEPIK | $0.00005241 | 0.00% | 0.00% | -9.78% | $67.18K | $0.00 | 1.28B EPIK | — |
| 3246 |  QubitQBIT | $0.00006757 | 0.00% | +0.11% | -6.86% | $67.06K | $0.00 | 992.5M QBIT | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3248 |  zkSwap FinanceZF | $0.00009618 | 0.00% | +2.48% | -3.19% | $66.18K | $0.00 | 688.13M ZF | — |
| 3249 |  Edge Matrix ComputingEMC | $0.0003208 | -0.00% | -1.76% | -9.97% | $65.61K | $10.06 0.02% de la capitalisation | 204.49M EMC | — |
| 3253 |  Alanyaspor Fan TokenALA | $0.0278 | -0.00% | -0.60% | +3.30% | $65.01K | $44.72 0.07% de la capitalisation | 2.34M ALA | — |
| 3254 |  FireverseFIR | $0.0004725 | -0.00% | +0.91% | +0.41% | $64.59K | $8.48K 13.13% de la capitalisation | 136.71M FIR | — |
| 3256 |  SOLVESOLVE | $0.00009168 | -0.02% | -0.20% | -0.51% | $64.18K | $0.00 | 700.13M SOLVE | — |
| 3258 |  Micro GPT$MICRO | $0.00008487 | 0.00% | -0.30% | -7.26% | $63.61K | $0.00 | 749.49M $MICRO | — |
| 3259 |  HivelloHVLO | $0.00005850 | -0.01% | -2.31% | -3.34% | $63.42K | $49.68K 78.33% de la capitalisation | 1.08B HVLO | — |
| 3260 |  ZTXZTX | $0.000007500 | 0.00% | +13.04% | +39.51% | $63.2K | $0.00 | 8.43B ZTX | — |
| 3261 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $267.50 | 0.00% | +3.26% | -4.72% | $63.19K | $0.00 | 236 WMRVLX | — |
| 3262 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.43 | +0.23% | -0.05% | -1.98% | $63.17K | $48.82 0.08% de la capitalisation | 648 EWJON | — |
| 3265 |  AgentLayerAGENT | $0.00006797 | 0.00% | +0.07% | -0.68% | $63.06K | $0.00 | 927.83M AGENT | — |
| 3269 |  AzbitAZ | $0.0000008972 | 0.00% | +0.83% | -3.90% | $62.58K | $0.00 | 69.75B AZ | — |
| 3270 |  Ibiza Final BossBOSS | $0.00006702 | 0.00% | -1.47% | -18.49% | $62.35K | $0.00 | 930.25M BOSS | — |
| 3271 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.37% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3273 |  Catheon GamingCATHEON | $0.00006423 | -0.92% | -0.75% | -0.69% | $62.21K | $2.55K 4.11% de la capitalisation | 968.53M CATHEON | — |
| 3275 |  RTX (Ondo Tokenized)RTXON | $186.11 | 0.00% | -1.17% | +0.60% | $61.56K | $0.00 | 331 RTXON | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3276 |  Edu3LabsNFE | $0.0005893 | -0.00% | -11.93% | -13.56% | $61.51K | $385.95 0.63% de la capitalisation | 104.38M NFE | — |
| 3277 |  Seascape CrownsCWS | $0.008037 | -0.00% | -0.44% | -0.62% | $61.45K | $711.62 1.16% de la capitalisation | 7.65M CWS | — |
| 3278 |  Wrapped Johnson & Johnson xStockWJNJX | $254.11 | +0.08% | -6.31% | -2.56% | $61.43K | $137.04K 223.10% de la capitalisation | 242 WJNJX | — |
| 3279 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3280 |  SidekickK | $0.00007815 | 0.00% | -3.85% | +7.17% | $61.05K | $0.00 | 781.25M K | — |
| 3281 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.20 | -0.00% | -1.45% | -0.58% | $61.02K | $147.67K 242.01% de la capitalisation | 1,412 EWZON | — |
| 3282 |  Magic SquareSQR | $0.00007722 | +0.20% | -0.26% | +0.37% | $60.99K | $33.68K 55.22% de la capitalisation | 789.76M SQR | — |
| 3283 |  chrono.techTIME | $0.0876 | +4.70% | -13.08% | +42.35% | $62.23K | $1.09K 1.75% de la capitalisation | 710,113 TIME | — |
| 3284 |  GoldGOLD | $0.003697 | +0.05% | +0.90% | -10.06% | $60.75K | $0.00 | 16.43M GOLD | — |
| 3285 |  MemhashMEMHASH | $0.00007194 | 0.00% | +0.59% | -6.82% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3286 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.02 | -0.10% | -0.04% | +1.82% | $60.46K | $10.67K 17.64% de la capitalisation | 395 RDDTC | — |
| 3287 |  AIT ProtocolAIT | $0.0002037 | 0.00% | -0.08% | -99.77% | $60.34K | $0.00 | 296.27M AIT | — |
| 3288 |  WELL3$WELL | $0.00001444 | 0.00% | +0.03% | -0.26% | $59.43K | $0.00 | 4.12B $WELL | — |
| 3289 |  AI AvatarSGT | $0.005893 | -0.64% | -12.32% | -52.74% | $59.25K | $1.33K 2.24% de la capitalisation | 10.05M SGT | — |
| 3291 |  Mirror ProtocolMIR | $0.0007568 | 0.00% | -2.20% | -0.90% | $58.84K | $0.00 | 77.74M MIR | — |
| 3292 |  autismAUTISM | $0.00006198 | 0.00% | -3.62% | -12.43% | $58.82K | $0.00 | 949.01M AUTISM | — |
| 3293 |  Ouster (Ondo Tokenized)OUSTON | $35.46 | -0.00% | -3.36% | -20.47% | $58.73K | $293.57 0.50% de la capitalisation | 1,656 OUSTON | — |
| 3295 |  APYSwapAPYS | $0.003202 | -0.60% | -0.60% | +0.83% | $58.24K | $1.71 0.00% de la capitalisation | 18.19M APYS | — |
| 3296 |  CVIGOVI | $0.001817 | -0.04% | -1.01% | -4.30% | $58.15K | $0.00 | 32M GOVI | — |
| 3297 |  PeanutNUX | $0.001156 | -0.00% | -1.10% | -8.46% | $57.79K | $284.87 0.49% de la capitalisation | 50M NUX | — |
| 3298 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3299 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $541.06 | +0.35% | +0.75% | -8.01% | $57.55K | $12.15K 21.12% de la capitalisation | 106 SOXX | — |
| 3301 |  EGOEGO | $0.0002865 | -0.00% | -0.22% | -8.56% | $57.48K | $51.5K 89.59% de la capitalisation | 200.64M EGO | — |
| 3303 |  Gari NetworkGARI | $0.0001020 | +0.97% | -13.64% | -34.70% | $57.3K | $3.66K 6.38% de la capitalisation | 561.54M GARI | — |
| 3305 |  Mint Club V1MINT | $0.0000001370 | 0.00% | +0.23% | -0.37% | $56.87K | $0.00 | 414.98B MINT | — |
| 3306 |  OneLedgerOLT | $0.0001116 | +0.12% | -2.26% | -9.72% | $56.6K | $0.00 | 506.94M OLT | — |
| 3307 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.88 | +0.00% | -0.38% | -12.93% | $56.26K | $51.96 0.09% de la capitalisation | 8,178 QUBTON | — |
| 3308 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.38 | +0.13% | +0.23% | +6.83% | $56.2K | $6.57K 11.69% de la capitalisation | 810 NFLXC | — |
| 3309 |  Habibi (Sol)HABIBI | $0.00006881 | 0.00% | -4.02% | -12.75% | $56.04K | $0.00 | 814.34M HABIBI | — |
| 3311 |  ExpandXZK | $0.00008041 | -12.50% | -24.12% | -22.33% | $55.65K | $127.33 0.23% de la capitalisation | 692.1M XZK | — |
| 3312 |  Locked MoneyLMY | $0.00009199 | 0.00% | +0.07% | -9.57% | $55.42K | $0.00 | 602.45M LMY | — |
| 3315 |  HenloHENLO | $0.000000000275 | 0.00% | +2.88% | +0.24% | $54.88K | $0.00 | 199.5T HENLO | — |
| 3316 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3318 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +46.26% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3320 |  QUAINQUAIN | $0.00005412 | 0.00% | 0.00% | -7.47% | $54.12K | $0.00 | 999.98M QUAIN | — |
| 3321 |  EYWAEYWA | $0.0005399 | -2.18% | +8.45% | -13.53% | $53.94K | $80.76K 149.72% de la capitalisation | 99.91M EYWA | — |
| 3322 |  nVent Electric (Ondo Tokenized)NVTON | $160.80 | -0.00% | -1.36% | -6.88% | $53.8K | $844.82 1.57% de la capitalisation | 335 NVTON | — |
| 3323 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $26.88 | 0.00% | +0.52% | +19.21% | $53.48K | $0.00 | 1,990 GMEC | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3324 |  CentaurCNTR | $0.00001083 | 0.00% | -2.96% | -3.53% | $53.4K | $0.00 | 4.93B CNTR | — |
| 3325 |  Vicor (Ondo Tokenized)VICRON | $268.46 | -0.00% | +3.96% | -10.47% | $53.26K | $3.45K 6.47% de la capitalisation | 198 VICRON | — |
| 3327 |  markkacyKACY | $0.00005302 | 0.00% | -14.96% | -24.49% | $53.02K | $0.00 | 1B KACY | — |
| 3328 |  Basis CashBACstable | $0.0009710 | 0.00% | -1.04% | -1.72% | $52.99K | $0.00 | 54.58M BAC | — |
| 3329 |  Hubbell (Ondo Tokenized)HUBBON | $479.14 | -0.00% | +1.07% | -1.84% | $52.92K | $852.76 1.61% de la capitalisation | 110 HUBBON | — |
| 3330 |  Defina FinanceFINA | $0.0005381 | 0.00% | -0.62% | -0.93% | $52.58K | $0.00 | 97.71M FINA | — |
| 3331 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,192 | -0.01% | -0.44% | -4.44% | $52.27K | $4.83K 9.24% de la capitalisation | 44 LLYC | — |
| 3334 |  D-Wave Quantum rStockRQBTS | $13.39 | -0.22% | -1.31% | -14.76% | $50.78K | $20.95 0.04% de la capitalisation | 3,794 RQBTS | — |
| 3335 |  Eli Lilly and Co rStockRLLY | $1,189 | 0.00% | -0.42% | +2.62% | $50.77K | $0.00 | 43 RLLY | — |
| 3336 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | +0.19% | $50.33K | $0.00 | 56.83M O3 | — |
| 3337 |  Joby Aviation rStockRJOBY | $4.97 | -0.20% | -2.33% | -14.05% | $50.1K | $108.63 0.22% de la capitalisation | 10,070 RJOBY | — |
| 3338 |  MonavaleMONA | $4.78 | -0.00% | -1.87% | -87.38% | $49.98K | $0.36 0.00% de la capitalisation | 10,456 MONA | — |
| 3339 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3343 |  StakeCubeCoinSCC | $0.002817 | +0.23% | +6.15% | +1.26% | $48.23K | $449.49 0.93% de la capitalisation | 17.12M SCC | — |
| 3344 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.45 | +0.02% | -0.69% | -7.05% | $48.25K | $953.82K 1977.02% de la capitalisation | 3,586 RIVNON | — |
| 3345 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000009452 | +0.12% | -2.40% | -9.93% | $48.13K | $0.00 | 5.09B WOMBAT | — |
| 3346 |  SkebSKEB | $0.00004169 | -0.01% | -5.74% | -7.10% | $48.09K | $28.46 0.06% de la capitalisation | 1.15B SKEB | — |
| 3347 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.91 | +0.03% | -0.89% | +6.25% | $48.04K | $1.93K 4.01% de la capitalisation | 1,416 RSQQQ | — |
