La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3507 |  Ambios NetworkAMBIOS | $0.0004503 | 0.00% | -0.18% | -14.42% | $29.45K | $0.00 | 65.39M AMBIOS | — |
| 3511 |  LatticeLTX | $0.001024 | 0.00% | 0.00% | -10.42% | $29.34K | $0.00 | 28.65M LTX | — |
| 3514 |  Waste Management (Ondo Tokenized)WMON | $213.95 | +0.49% | +0.29% | +4.09% | $29.16K | $29.90 0.10% de la capitalisation | 136 WMON | — |
| 3515 |  Homebrew RoboticsBREW | $0.00003110 | 0.00% | 0.00% | -11.76% | $29.15K | $0.00 | 937.31M BREW | — |
| 3517 |  RCADE NetworkRCADE | $0.000003502 | 0.00% | -7.42% | +26.29% | $29.06K | $0.00 | 8.3B RCADE | — |
| 3519 |  OneFinityONE | $0.006595 | -0.85% | +0.57% | -19.65% | $28.83K | $0.00 | 4.37M ONE | — |
| 3520 |  Blink GalaxyGQ | $0.000004846 | +0.01% | +0.04% | -0.08% | $28.75K | $0.00 | 5.93B GQ | — |
| 3523 |  Elixir GamesELIX | $0.0001154 | 0.00% | -0.08% | -13.72% | $28.39K | $0.00 | 245.93M ELIX | — |
| 3524 |  PIPPIP | $0.00005247 | +0.00% | -29.86% | -11.88% | $28.35K | $0.00 | 540.35M PIP | — |
| 3525 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.14 | -0.64% | +0.01% | -0.28% | $28.34K | $48.61 0.17% de la capitalisation | 58 NOCON | — |
| 3527 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.72 | -0.01% | -0.22% | -0.54% | $28.04K | $496.69 1.77% de la capitalisation | 260 CIBRON | — |
| 3528 |  Redwire rStockRRDW | $9.15 | -0.10% | -0.18% | -14.46% | $27.74K | $6K 21.64% de la capitalisation | 3,031 RRDW | — |
| 3531 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002760 | 0.00% | -4.58% | -18.95% | $27.6K | $0.00 | 1B KBBB | — |
| 3532 |  Xcel DefiXLD | $0.0004750 | 0.00% | -0.12% | -5.32% | $27.5K | $0.00 | 57.9M XLD | — |
| 3534 |  UltiverseULTI | $0.000003542 | +0.10% | -14.11% | -48.95% | $26.96K | $78.64 0.29% de la capitalisation | 7.61B ULTI | — |
| 3535 |  QPAYQPAY | $0.00002692 | 0.00% | -3.70% | -8.81% | $26.92K | $0.00 | 1B QPAY | — |
| 3537 |  AIntivirusAINTI | $0.0002907 | -1.42% | -1.43% | -12.83% | $26.79K | $26.87 0.10% de la capitalisation | 92.14M AINTI | — |
| 3538 |  BurgerCitiesBURGER | $0.0006216 | 0.00% | -69.00% | -3.62% | $26.75K | $0.00 | 43.04M BURGER | — |
| 3539 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3541 |  HedgetHGET | $0.0151 | +0.01% | -2.15% | -2.53% | $26.44K | $138.03 0.52% de la capitalisation | 1.75M HGET | — |
| 3542 |  GataGATA | $0.0002338 | +2.40% | +6.10% | +16.25% | $26.24K | $85.12K 324.42% de la capitalisation | 112.24M GATA | — |
| 3544 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.76 | 0.00% | -0.27% | +0.51% | $26K | $0.00 | 971 CCL | — |
| 3545 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3546 |  KaonKAON | $0.000005841 | 0.00% | +19.11% | +13.66% | $25.91K | $0.00 | 4.44B KAON | — |
| 3547 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $155.36 | -0.11% | -8.15% | -7.71% | $25.82K | $95.78K 370.92% de la capitalisation | 166 TMUSON | — |
| 3548 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -6.74% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3548 |  GoldcoinGLC | $0.0005894 | -0.22% | +1.29% | -3.43% | $25.75K | $0.00 | 43.68M GLC | — |
| 3549 |  Mind AIMA | $0.00006594 | +0.00% | +0.04% | +4.68% | $25.74K | $1.07K 4.14% de la capitalisation | 390.38M MA | — |
| 3550 |  Rigetti Computing rStockRRGTI | $12.85 | -0.15% | -2.69% | -15.29% | $25.73K | $118.29 0.46% de la capitalisation | 2,002 RRGTI | — |
| 3551 |  AiMallsAIT | $0.1263 | 0.00% | 0.00% | -10.28% | $25.5K | $0.00 | 201,885 AIT | — |
| 3552 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.75 | +0.05% | -0.97% | -2.88% | $25.4K | $50.05 0.20% de la capitalisation | 229 FUTU | — |
| 3553 |  Dfyn NetworkDFYN | $0.0001472 | -0.00% | +1.78% | -5.58% | $25.3K | $0.00 | 171.88M DFYN | — |
| 3555 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3556 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.03 | +0.00% | +0.83% | +3.82% | $25.17K | $40.03K 159.06% de la capitalisation | 273 WKOX | — |
| 3557 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $258.58 | -0.01% | -2.36% | -2.29% | $24.89K | $50.32 0.20% de la capitalisation | 96 HIION | — |
| 3560 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $173.66 | -1.74% | -0.84% | +5.51% | $24.71K | $522.98 2.12% de la capitalisation | 142 XOM | — |
| 3561 |  Jarvis RewardJRT | $0.0008499 | +0.19% | +0.16% | +0.18% | $24.65K | $15.93 0.06% de la capitalisation | 29.01M JRT | — |
| 3564 |  ReddioRDO | $0.000007996 | 0.00% | +0.16% | -6.22% | $24.48K | $0.00 | 3.06B RDO | — |
| 3565 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3566 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | -0.00% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3567 |  DigimonDIGIMON | $0.00002426 | -0.37% | -10.79% | -18.28% | $24.25K | $541.73 2.23% de la capitalisation | 999.62M DIGIMON | — |
| 3568 |  Bank of America (Ondo Tokenized Stock)BACON | $53.32 | +0.06% | -2.95% | -2.60% | $24.23K | $750.45K 3097.18% de la capitalisation | 454 BACON | — |
| 3570 |  Lux TokenLUX | $0.00002403 | -0.38% | -4.86% | -16.90% | $24.03K | $534.40 2.22% de la capitalisation | 1B LUX | — |
| 3571 |  REVOXREX | $0.000008602 | 0.00% | -12.50% | -14.12% | $24K | $0.00 | 2.79B REX | — |
| 3572 |  BeFi LabsBEFI | $0.0003072 | +0.12% | +1.89% | -2.27% | $23.85K | $0.00 | 77.64M BEFI | — |
| 3574 |  StreamerCoinSTREAMER | $0.00002361 | 0.00% | -3.82% | -19.79% | $23.61K | $0.00 | 1B STREAMER | — |
| 3577 |  ArchivasRCHV | $0.00002346 | 0.00% | -2.18% | -13.28% | $23.46K | $0.00 | 1B RCHV | — |
| 3578 |  CharacterXCAI | $0.001392 | +0.38% | -24.22% | -96.86% | $23.46K | $2.53K 10.77% de la capitalisation | 16.86M CAI | — |
| 3579 |  Elpis BattleEBA | $0.001052 | 0.00% | +0.44% | -3.25% | $23.32K | $0.00 | 22.17M EBA | — |
| 3580 |  RublixRBLX | $0.001122 | +0.12% | +0.19% | +0.18% | $23.27K | $17.58 0.08% de la capitalisation | 20.75M RBLX | — |
| 3581 |  PrompTale AITALE | $0.0002293 | +3.31% | +4.74% | +0.90% | $23.25K | $132.04 0.57% de la capitalisation | 101.39M TALE | — |
| 3582 |  CRT AI NetworkCRTAI | $0.00006565 | +0.01% | -0.86% | -8.30% | $23.17K | $32.14 0.14% de la capitalisation | 352.9M CRTAI | — |
| 3583 |  VEMP HorizonVEMP | $0.00004606 | +0.00% | +0.04% | +0.35% | $23.03K | $7.33 0.03% de la capitalisation | 500M VEMP | — |
| 3584 |  EDENEDEN | $0.001719 | +0.19% | +0.16% | +0.18% | $22.74K | $6.97 0.03% de la capitalisation | 13.23M EDEN | — |
| 3585 |  FinceptorFINC | $0.0003501 | 0.00% | 0.00% | -3.79% | $22.61K | $0.00 | 64.57M FINC | — |
| 3588 |  Tulip ProtocolTULIP | $0.0274 | -0.02% | -0.80% | -3.54% | $22.33K | $70.19 0.31% de la capitalisation | 815,206 TULIP | — |
| 3590 |  SubQuery NetworkSQT | $0.000005853 | 0.00% | -0.51% | +0.32% | $22.16K | $0.00 | 3.79B SQT | — |
| 3591 |  Home Depot (Ondo Tokenized Stock)HDON | $302.41 | -0.06% | +4.91% | +4.69% | $22.09K | $137.39K 621.94% de la capitalisation | 73 HDON | — |
| 3592 |  SeedworldSWORLD | $0.000003627 | 0.00% | -6.36% | -9.90% | $21.91K | $0.00 | 6.04B SWORLD | — |
| 3593 |  MARS4MARS4 | $0.000008805 | -0.43% | -2.28% | -9.00% | $21.86K | $3.13 0.01% de la capitalisation | 2.48B MARS4 | — |
| 3594 |  SpellfireSPELLFIRE | $0.00003402 | +0.01% | +1.09% | -2.87% | $21.77K | $14.99 0.07% de la capitalisation | 640M SPELLFIRE | — |
| 3595 |  Zenith ProtocolZTH | $0.00002236 | 0.00% | +0.31% | -45.15% | $21.69K | $0.00 | 970M ZTH | — |
| 3596 |  MangoMan IntelligentMMIT | $0.000000000060 | 0.00% | +3.44% | +6.19% | $21.63K | $0.00 | 361.12T MMIT | — |
| 3599 |  Autobahn NetworkTXL | $0.0003199 | 0.00% | +0.46% | -0.28% | $21.45K | $0.00 | 67.07M TXL | — |
| 3600 |  Gourmet GalaxyGUM | $0.006461 | 0.00% | +0.51% | -4.75% | $21.4K | $0.00 | 3.31M GUM | — |
| 3602 |  Cameco (Ondo Tokenized)CCJON | $86.69 | +0.10% | +0.59% | -7.18% | $21.32K | $27.89 0.13% de la capitalisation | 246 CCJON | — |
| 3603 |  King DAGKDAG | $0.0003912 | +0.05% | +0.16% | -0.26% | $21.3K | $0.00 | 54.45M KDAG | — |
| 3604 |  Spartan ProtocolSPARTA | $0.0002820 | -0.05% | +0.59% | -3.94% | $21.09K | $0.00 | 74.78M SPARTA | — |
| 3605 |  ZeroSwapZEE | $0.0003309 | 0.00% | -3.47% | -5.20% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3606 |  XYROXYRO | $0.00003562 | 0.00% | +3.21% | -1.78% | $20.87K | $0.00 | 585.98M XYRO | — |
| 3612 |  JojoWorldJOJO | $0.0001819 | 0.00% | -3.08% | +12.82% | $20.38K | $0.00 | 112M JOJO | — |
| 3614 |  XcellarXCL | $0.00002169 | 0.00% | 0.00% | -5.83% | $20.24K | $0.00 | 933M XCL | — |
| 3615 |  Rug World AssetsRWA | $0.002130 | -0.00% | +2.76% | -13.22% | $20.23K | $1.07K 5.26% de la capitalisation | 9.5M RWA | — |
| 3616 |  OUTLAW Crypto GamesOUTLAW | $0.00002019 | 0.00% | -4.18% | -15.78% | $20.09K | $0.00 | 995.4M OUTLAW | — |
| 3617 |  Alpha ArenaARENA | $0.00002026 | 0.00% | -10.90% | -25.05% | $20.06K | $0.00 | 989.92M ARENA | — |
| 3618 |  Nura LabsNURA | $0.000001998 | 0.00% | +0.02% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3619 |  Arista Networks rStockRANET | $204.62 | +0.07% | -2.77% | -5.35% | $19.94K | $29.4K 147.48% de la capitalisation | 97 RANET | — |
| 3620 |  WizardiaWZRD | $0.0001414 | +0.00% | -4.97% | -5.97% | $19.81K | $279.83 1.41% de la capitalisation | 140.14M WZRD | — |
| 3621 |  HoDooi.comHOD | $0.00004013 | +0.20% | -12.58% | -41.06% | $19.74K | $951.11 4.82% de la capitalisation | 491.86M HOD | — |
| 3625 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -7.50% | $19.42K | $0.00 | 82.39B EPX | — |
| 3626 |  Major FrogMAJOR | $0.00002295 | 0.00% | -9.97% | -18.37% | $19.39K | $0.00 | 845M MAJOR | — |
| 3627 |  Flex (Ondo Tokenized)FLEXON | $111.04 | +0.29% | -5.45% | +1.07% | $19.07K | $50.80 0.27% de la capitalisation | 172 FLEXON | — |
| 3628 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $147.21 | -0.25% | -1.01% | -7.13% | $19.04K | $24.90 0.13% de la capitalisation | 129 QTUMON | — |
| 3629 |  GolffGOF | $0.001899 | 0.00% | +0.88% | -0.99% | $18.99K | $0.00 | 10M GOF | — |
| 3631 |  YETIYETI | $0.00002349 | 0.00% | -8.36% | -17.74% | $18.79K | $0.00 | 799.84M YETI | — |
| 3632 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.07 | +0.20% | -0.06% | +5.09% | $18.71K | $149.27 0.80% de la capitalisation | 288 BNOON | — |
| 3633 |  Virl.funVIRL | $0.00001849 | 0.00% | -2.44% | -31.37% | $18.49K | $0.00 | 1B VIRL | — |
| 3635 |  BusyBUSY | $0.0001473 | +3.99% | +2.02% | -9.57% | $18.42K | $61.47 0.33% de la capitalisation | 125M BUSY | — |
| 3636 |  TheForce TradeFOC | $0.0002296 | 0.00% | +0.89% | -3.70% | $18.41K | $0.00 | 80.2M FOC | — |
| 3637 |  stabbleSTB | $0.0002478 | 0.00% | -3.46% | -9.56% | $18.31K | $0.00 | 73.89M STB | — |
| 3638 |  Snap (Ondo Tokenized)SNAPON | $6.48 | -0.01% | -0.91% | +12.82% | $18.26K | $23.91 0.13% de la capitalisation | 2,817 SNAPON | — |
| 3640 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | -0.01% | -0.57% | -1.88% | $18.11K | $99.55 0.55% de la capitalisation | 5,957 VFSON | — |
| 3641 |  Nerve FinanceNRV | $0.0003909 | -0.01% | +0.03% | -0.95% | $18.07K | $0.00 | 46.24M NRV | — |
| 3642 |  EtherlandELAND | $0.0004668 | 0.00% | -1.79% | -4.35% | $18.05K | $0.00 | 38.68M ELAND | — |
| 3644 |  Effect AI [OLD]EFX | $0.00007095 | 0.00% | +0.73% | -6.23% | $17.89K | $0.00 | 252.17M EFX | — |
| 3645 |  Caterpillar (Ondo Tokenized Stock)CATON | $775.11 | -0.09% | -3.35% | -10.77% | $17.88K | $276.29K 1545.35% de la capitalisation | 23 CATON | — |
| 3649 |  Southern Copper (Ondo Tokenized)SCCOON | $212.52 | -0.01% | -0.84% | +0.96% | $17.57K | $2.48 0.01% de la capitalisation | 83 SCCOON | — |
| 3651 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | -0.00% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3653 |  Wrapped Goldman Sachs xStockWGSX | $906.26 | -0.10% | +0.24% | -1.42% | $17.34K | $46.43K 267.84% de la capitalisation | 19 WGSX | — |
| 3654 |  OkratechORT | $0.00002111 | +0.10% | +1.37% | +9.90% | $17.24K | $26.8K 155.44% de la capitalisation | 816.72M ORT | — |
