La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3645 |  Effect AI [OLD]EFX | $0.00007082 | 0.00% | -97.29% | -6.41% | $17.86K | $0.00 | 252.17M EFX | — |
| 3647 |  BusyBUSY | $0.0001416 | -0.06% | -5.69% | -15.66% | $17.7K | $93.31 0.53% de la capitalisation | 125M BUSY | — |
| 3648 |  Caterpillar (Ondo Tokenized Stock)CATON | $765.67 | +0.09% | -5.62% | -11.97% | $17.66K | $271.68K 1538.01% de la capitalisation | 23 CATON | — |
| 3651 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | -0.08% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3652 |  Southern Copper (Ondo Tokenized)SCCOON | $210.72 | -0.36% | -1.76% | +0.11% | $17.42K | $12.27 0.07% de la capitalisation | 83 SCCOON | — |
| 3654 |  NOTAINOTAI | $0.0000002910 | 0.00% | -0.55% | +3.74% | $17.19K | $0.00 | 59.08B NOTAI | — |
| 3655 |  OkratechORT | $0.00002099 | +0.05% | +1.25% | +9.76% | $17.14K | $28.66K 167.18% de la capitalisation | 816.72M ORT | — |
| 3656 |  Nebula3SN3 | $0.00004681 | -0.01% | +0.01% | -0.11% | $17.1K | $9.18K 53.72% de la capitalisation | 365.3M SN3 | — |
| 3657 |  Darwinia CommitmentKTON | $0.3326 | -0.06% | +6.88% | -4.95% | $17.07K | $1.14K 6.68% de la capitalisation | 51,314 KTON | — |
| 3658 |  Kunci CoinKUNCI | $0.00001383 | 0.00% | -0.22% | -2.40% | $17.05K | $0.00 | 1.23B KUNCI | — |
| 3659 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.27 | +0.37% | -0.69% | -17.70% | $17K | $61.52 0.36% de la capitalisation | 1,655 PURRON | — |
| 3661 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -1.91% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3662 |  Cantina RoyaleCRT | $0.00006953 | -0.45% | -0.19% | -15.73% | $16.91K | $0.00 | 243.18M CRT | — |
| 3664 |  Life CryptoLIFE | $0.000006245 | 0.00% | -0.59% | -10.32% | $16.43K | $0.00 | 2.63B LIFE | — |
| 3665 |  HanChainHAN | $0.0001948 | -0.54% | +0.62% | -7.08% | $16.33K | $536.94K 3288.13% de la capitalisation | 83.82M HAN | — |
| 3666 |  Lamas FinanceLMF | $0.002270 | -0.00% | -0.29% | -9.33% | $16.3K | $0.00 | 7.18M LMF | — |
| 3667 |  Crypto-Altcoins.comALTS | $0.00001218 | 0.00% | -5.22% | +3.26% | $16.2K | $0.00 | 1.33B ALTS | — |
| 3668 |  Black MirrorMIRROR | $0.0001686 | 0.00% | -0.11% | -0.58% | $16.18K | $0.00 | 95.98M MIRROR | — |
| 3669 |  UX ChainUX | $0.000004054 | +0.95% | -5.81% | -15.42% | $16.15K | $33.87 0.21% de la capitalisation | 3.98B UX | — |
| 3670 |  EitherwayEITHER | $0.0001615 | 0.00% | -0.87% | -26.10% | $16.15K | $0.00 | 100M EITHER | — |
| 3671 |  Merck (Ondo Tokenized)MRKON | $144.77 | -0.17% | +0.42% | +0.71% | $15.98K | $141.82K 887.21% de la capitalisation | 110 MRKON | — |
| 3673 |  UpTopUPTOP | $0.00007649 | 0.00% | +0.01% | -0.05% | $16.06K | $0.00 | 210M UPTOP | — |
| 3674 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.38 | +0.18% | -2.52% | -4.21% | $16.02K | $260.61K 1626.62% de la capitalisation | 1,294 AALON | — |
| 3675 |  UFOPEPEUFO | $0.00001589 | 0.00% | -3.38% | -20.69% | $15.89K | $0.00 | 999.98M UFO | — |
| 3677 |  FogSwapFOG | $0.00001586 | 0.00% | -3.44% | -9.37% | $15.86K | $0.00 | 1B FOG | — |
| 3678 |  BoostBOOST | $0.00002553 | 0.00% | -3.14% | +8.72% | $15.86K | $0.00 | 621.15M BOOST | — |
| 3679 |  WOWswapWOW | $0.0159 | 0.00% | +6.83% | +3174.27% | $15.86K | $0.00 | 999,487 WOW | — |
| 3680 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3681 |  TranchessCHESS | $0.00007644 | 0.00% | -0.01% | -0.59% | $15.74K | $0.00 | 205.87M CHESS | — |
| 3682 |  AirNFTAIRT | $0.0001382 | 0.00% | -1.33% | -6.61% | $15.48K | $0.00 | 112.04M AIRT | — |
| 3683 |  LynexLYNX | $0.0005249 | 0.00% | -1.19% | -6.57% | $15.31K | $0.00 | 29.17M LYNX | — |
| 3684 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.02% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3686 |  Record NexusRECORD | $0.00002516 | 0.00% | +30.39% | +116.05% | $15.25K | $0.00 | 606.21M RECORD | — |
| 3687 |  Gold ReserveGOR | $0.00003850 | 0.00% | 0.00% | -6.51% | $15.2K | $0.00 | 394.78M GOR | — |
| 3688 |  EtarnETAN | $0.0001799 | +0.04% | +0.12% | -0.04% | $15.14K | $3.61K 23.86% de la capitalisation | 84.18M ETAN | — |
| 3690 |  Wrapped Goldman Sachs xStockWGSX | $910.62 | -0.38% | +0.84% | -1.07% | $14.91K | $45.42K 304.57% de la capitalisation | 16 WGSX | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3691 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $95.43 | -0.78% | -5.12% | -21.89% | $14.89K | $1.52K 10.22% de la capitalisation | 156 AAOI | — |
| 3692 |  MoltIDMOLTID | $0.00001483 | 0.00% | -3.29% | -12.61% | $14.83K | $0.00 | 1B MOLTID | — |
| 3693 |  Unio CoinUNIO | $0.00002485 | -0.02% | -0.01% | -0.02% | $14.83K | $0.00 | 596.75M UNIO | — |
| 3694 |  BNbitcoinBNBTC | $0.001381 | 0.00% | -1.97% | -22.22% | $14.8K | $0.00 | 10.71M BNBTC | — |
| 3696 |  MistMIST | $0.0002616 | 0.00% | -0.02% | -20.54% | $14.75K | $0.00 | 56.36M MIST | — |
| 3698 |  Router ProtocolROUTE | $0.00002159 | 0.00% | 0.00% | -41.81% | $14.65K | $0.00 | 678.74M ROUTE | — |
| 3699 |  Akasha by Bloomverse$AKA | $0.00001460 | 0.00% | -2.82% | -11.48% | $14.6K | $0.00 | 999.99M $AKA | — |
| 3700 |  Assisterr AIASRR | $0.0009901 | -0.20% | -4.54% | -19.71% | $14.48K | $9.59 0.07% de la capitalisation | 14.62M ASRR | — |
| 3701 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $38.52 | -0.97% | -2.76% | -12.39% | $14.46K | $537.73 3.72% de la capitalisation | 375 SMCI | — |
| 3702 |  LEGIONLEGION | $0.00005316 | -2.04% | -6.09% | -15.60% | $14.46K | $1.98K 13.69% de la capitalisation | 272.01M LEGION | — |
| 3703 |  Thetan WorldTHG | $0.0001271 | 0.00% | -2.35% | -6.03% | $14.43K | $0.00 | 113.58M THG | — |
| 3704 |  Powell Industries (Ondo Tokenized)POWLON | $183.51 | +1.25% | -1.49% | -11.44% | $14.34K | $231.65 1.62% de la capitalisation | 78 POWLON | — |
| 3705 |  AT&T (Ondo Tokenized Stock)TON | $23.62 | -0.11% | +1.91% | -4.53% | $14.22K | $83.56 0.59% de la capitalisation | 602 TON | — |
| 3707 |  BitBallBTB | $0.00002197 | -0.01% | +0.01% | -0.13% | $14.06K | $5.9K 41.97% de la capitalisation | 640M BTB | — |
| 3708 |  Rivian Automotive xStockRIVNX | $13.49 | -0.02% | -1.45% | -7.11% | $14.03K | $10.01K 71.34% de la capitalisation | 1,040 RIVNX | — |
| 3709 |  ChainspinSPIN | $0.00002111 | 0.00% | -0.87% | -7.61% | $14.03K | $0.00 | 664.41M SPIN | — |
| 3710 |  KnoxNetKNX | $0.00001395 | 0.00% | -1.34% | -5.98% | $13.95K | $0.00 | 1B KNX | — |
| 3711 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | 0.00% | -31.10% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3712 |  Laika AILKI | $0.00003234 | 0.00% | +1.36% | +3.23% | $13.85K | $0.00 | 428.23M LKI | — |
| 3713 |  Pancake BunnyBUNNY | $0.0270 | -0.16% | +1.06% | -2.70% | $13.79K | $0.00 | 510,232 BUNNY | — |
| 3715 |  LEGITLEGIT | $0.00001781 | +0.10% | +0.46% | -8.17% | $13.7K | $11.97 0.09% de la capitalisation | 769.44M LEGIT | — |
| 3717 |  KattanaKTN | $0.001452 | -0.67% | +32.79% | +32.86% | $13.63K | $7.59 0.06% de la capitalisation | 9.39M KTN | — |
| 3718 |  InitVerseINI | $0.00002487 | -0.01% | -8.71% | -35.64% | $13.59K | $15.98 0.12% de la capitalisation | 546.34M INI | — |
| 3719 |  Planet IX (OLD)IXT | $0.0001033 | 0.00% | -0.70% | +0.76% | $13.58K | $0.00 | 131.44M IXT | — |
| 3721 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.17 | +0.32% | +0.51% | +2.25% | $13.38K | $2.84 0.02% de la capitalisation | 47 UNPON | — |
| 3722 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | 0.00% | +2.68% | $13.28K | $0.00 | 92 P | — |
| 3724 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.86 | -0.62% | -3.55% | -15.98% | $13K | $61.18M 470494.17% de la capitalisation | 2,673 SOUNON | — |
| 3725 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.18 | -0.14% | +0.27% | +3.86% | $12.99K | $40.23 0.31% de la capitalisation | 121 ELF | — |
| 3726 |  KlimaDAOKLIMA | $0.001620 | -0.53% | -3.18% | -12.05% | $12.95K | $0.00 | 8M KLIMA | — |
| 3728 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.96% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3729 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.87 | +0.13% | +0.45% | +1.28% | $12.67K | $1.01K 7.99% de la capitalisation | 398 FTGCON | — |
| 3730 |  Dexlab [Old]DXL | $0.0002383 | 0.00% | -0.19% | -3.19% | $12.52K | $0.00 | 52.53M DXL | — |
| 3732 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | -0.46% | +0.51% | $12.36K | $0.00 | 161 XYZON | — |
| 3733 |  LandshareLAND | $0.002309 | 0.00% | +0.37% | -0.94% | $12.34K | $0.00 | 5.34M LAND | — |
| 3734 |  IonQ Tokenized Stock (Robinhood)IONQ | $34.95 | 0.00% | -4.28% | -22.33% | $12.15K | $0.00 | 348 IONQ | — |
| 3735 |  Multiple NetworkMTP | $0.00001366 | +8.84% | +7.42% | -13.25% | $12.02K | $44.52 0.37% de la capitalisation | 880M MTP | — |
| 3736 |  Coral FinanceCORL | $0.00005168 | 0.00% | +1.01% | -1.12% | $12.01K | $0.00 | 232.36M CORL | — |
| 3737 |  Orbitt TokenORBT | $0.0007996 | 0.00% | -2.99% | -17.01% | $11.95K | $0.00 | 14.94M ORBT | — |
| 3739 |  HyveHYVE | $0.0001600 | 0.00% | -2.33% | +6.46% | $11.91K | $0.00 | 74.43M HYVE | — |
| 3740 |  Redwire Tokenized Stock (Robinhood)RDW | $9.06 | -1.13% | -5.53% | -14.36% | $11.89K | $48.01 0.40% de la capitalisation | 1,313 RDW | — |
| 3741 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | +0.07% | +7.40% | $11.85K | $0.00 | 553 PINSON | — |
| 3742 |  RefereumRFR | $0.000002351 | 0.00% | 0.00% | 0.00% | $11.75K | $0.00 | 5B RFR | — |
| 3743 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.21 | -0.60% | -5.65% | -21.23% | $11.53K | $49.99 0.43% de la capitalisation | 1,855 POET | — |
| 3744 |  RefinableFINE | $0.0002800 | 0.00% | -1.36% | -5.01% | $11.5K | $0.00 | 41.06M FINE | — |
| 3745 |  KingdomStarterKDG | $0.00002159 | 0.00% | -0.42% | -3.92% | $11.47K | $0.00 | 531M KDG | — |
| 3746 |  Spain National Football TeamSNFT | $0.0004992 | +0.00% | -16.65% | -73.37% | $11.43K | $60.92K 532.78% de la capitalisation | 22.9M SNFT | — |
| 3748 |  Nerve ProtocolNRV | $0.001140 | 0.00% | 0.00% | -9.25% | $11.4K | $0.00 | 10M NRV | — |
| 3749 |  Silicon Motion rStockRSIMO | $241.59 | -0.13% | -1.82% | -16.19% | $11.36K | $1.56K 13.72% de la capitalisation | 47 RSIMO | — |
| 3751 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3752 |  AIvalanche DeFAI AgentsAVAXAI | $0.00005913 | 0.00% | 0.00% | -3.50% | $11.25K | $0.00 | 190.29M AVAXAI | — |
| 3753 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.06 | 0.00% | -0.17% | -6.11% | $11.2K | $0.00 | 43 CRWD | — |
| 3754 |  BoomBOOM | $0.00004304 | 0.00% | +7.05% | -0.53% | $11.19K | $0.00 | 260.07M BOOM | — |
| 3755 |  CypherCYPR | $0.0001176 | 0.00% | +0.87% | -1.03% | $11.15K | $0.00 | 94.83M CYPR | — |
| 3756 |  FreedomcoinFREED | $0.001681 | +0.19% | +0.89% | -5.24% | $11.1K | $0.00 | 6.6M FREED | — |
| 3758 |  Poolz FinancePOOLX | $0.001998 | -0.02% | +0.01% | -38.84% | $10.99K | $0.00 | 5.5M POOLX | — |
| 3759 |  WhiteFiber (Ondo Tokenized)WYFION | $14.04 | 0.00% | -5.66% | -20.06% | $10.95K | $0.00 | 780 WYFION | — |
| 3761 |  MaxLinear Tokenized Stock (Robinhood)MXL | $83.63 | -1.13% | -6.05% | -21.12% | $10.62K | $1.13K 10.60% de la capitalisation | 127 MXL | — |
| 3763 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3764 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.44 | +0.04% | -2.11% | -6.38% | $10.37K | $44.45 0.43% de la capitalisation | 233 URNMON | — |
| 3765 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $754.88 | -0.23% | -0.93% | +2.71% | $10.36K | $254.49K 2455.96% de la capitalisation | 14 REGNON | — |
| 3766 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.38 | -0.74% | -3.84% | -17.14% | $10.35K | $200.13 1.93% de la capitalisation | 836 LUNR | — |
| 3767 |  Jade CurrencyJADE | $0.0001922 | 0.00% | -2.88% | -6.06% | $10.31K | $0.00 | 53.65M JADE | — |
| 3768 |  DORK LORD COINDLORD | $0.00001080 | 0.00% | +0.04% | -10.69% | $10.14K | $0.00 | 939.24M DLORD | — |
