La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3869 |  Capital One (Ondo Tokenized Stock)COFON | $203.49 | +0.24% | -0.11% | +4.73% | $4.31K | $49.89 1.16% de la capitalisation | 21 COFON | — |
| 3871 |  IdleIDLE | $0.0004675 | -0.39% | +33.68% | +33.55% | $4.17K | $1.81 0.04% de la capitalisation | 8.91M IDLE | — |
| 3872 |  DePHY NetworkPHY | $0.00005749 | 0.00% | -3.91% | -8.17% | $4.16K | $0.00 | 72.29M PHY | — |
| 3873 |  United Microelectronics (Ondo Tokenized)UMCON | $22.48 | +0.67% | -2.59% | -5.21% | $4.1K | $117.82 2.87% de la capitalisation | 182 UMCON | — |
| 3875 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.26 | +0.28% | -2.42% | -15.47% | $4.06K | $199.51 4.92% de la capitalisation | 395 CLSK | — |
| 3876 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.99 | -0.01% | +0.38% | +1.07% | $4.04K | $20.00 0.50% de la capitalisation | 40 DGRWON | — |
| 3877 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $104.48 | -0.10% | +3.94% | +10.99% | $3.98K | $265.42 6.67% de la capitalisation | 38 ECOON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3878 |  TradeTideTTD | $0.00002883 | +0.01% | -1.85% | -5.92% | $3.96K | $575.84 14.52% de la capitalisation | 137.5M TTD | — |
| 3879 |  AmazyAZY | $0.00009611 | 0.00% | +0.17% | -0.30% | $3.93K | $0.00 | 40.92M AZY | — |
| 3880 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3881 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3882 |  aiRightAIRI | $0.00001482 | 0.00% | -0.02% | -4.89% | $3.8K | $0.00 | 256.26M AIRI | — |
| 3884 |  Gunstar MetaverseGSTS | $0.0001170 | 0.00% | -3.09% | +3.16% | $3.66K | $0.00 | 31.29M GSTS | — |
| 3885 |  BTC Standard Hashrate TokenBTCST | $0.0002996 | +0.00% | -97.09% | -97.22% | $3.66K | $0.00 | 12.2M BTCST | — |
| 3886 |  CorionXCORX | $0.00002805 | 0.00% | -1.39% | -6.16% | $3.64K | $0.00 | 129.91M CORX | — |
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.76 | -0.01% | -0.00% | -0.11% | $3.64K | $49.00 1.35% de la capitalisation | 39 HYSON | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $98.90 | -0.07% | +1.67% | -6.04% | $3.6K | $50.41 1.40% de la capitalisation | 36 ALBON | — |
| 3889 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3890 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $60.07 | -0.01% | +0.84% | -0.56% | $3.51K | $49.87 1.42% de la capitalisation | 58 SHLDON | — |
| 3892 |  Celestica (Ondo Tokenized)CLSON | $346.02 | +0.47% | -3.80% | -10.46% | $3.32K | $51.12 1.54% de la capitalisation | 10 CLSON | — |
| 3893 |  Residual TokenERSDL | $0.000002847 | -0.39% | +33.68% | +33.55% | $3.26K | $2.48 0.08% de la capitalisation | 1.14B ERSDL | — |
| 3894 |  DecentralGPTDGC | $0.00000002067 | 0.00% | +5.95% | +3.29% | $3.25K | $0.00 | 157.2B DGC | — |
| 3895 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3896 |  HawksightHAWK | $0.000003104 | 0.00% | 0.00% | +0.82% | $3.2K | $0.00 | 1.03B HAWK | — |
| 3897 |  Onto Innovation (Ondo Tokenized)ONTOON | $266.13 | -2.27% | -8.92% | -19.57% | $3.19K | $44.78 1.40% de la capitalisation | 12 ONTOON | — |
| 3898 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $214.92 | 0.00% | +5.26% | +2.46% | $3.17K | $0.00 | 15 TTWOC | — |
| 3899 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.33% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3900 |  RuneRUNE | $0.6612 | -1.04% | -11.84% | -14.55% | $3.14K | $10.18 0.32% de la capitalisation | 4,746 RUNE | — |
| 3901 |  NBXBYN | $0.0003515 | +9.51% | +13.03% | -6.06% | $3.12K | $212.19 6.81% de la capitalisation | 8.86M BYN | — |
| 3903 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3904 |  First Majestic Silver (Ondo Tokenized)AGON | $17.19 | +0.00% | +0.38% | -2.27% | $3K | $181.7K 6049.10% de la capitalisation | 175 AGON | — |
| 3905 |  BloodLoop$BLS | $0.00005711 | 0.00% | -1.10% | -1.04% | $2.99K | $0.00 | 52.42M $BLS | — |
| 3906 |  Sora ValidatorVAL | $0.007268 | +1.36% | +2.38% | +7.18% | $2.97K | $272.21 9.18% de la capitalisation | 408,003 VAL | — |
| 3907 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | -0.01% | +0.13% | -29.65% | $2.96K | $1.9K 64.05% de la capitalisation | 178 ARQQON | — |
| 3908 |  Teradyne (Ondo Tokenized)TERON | $378.10 | +0.11% | -5.32% | -14.76% | $2.94K | $83.13 2.83% de la capitalisation | 8 TERON | — |
| 3909 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.36 | -0.01% | +0.26% | +0.26% | $2.91K | $990.38 34.07% de la capitalisation | 30 SCHWON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% de la capitalisation | 15 CON | — |
| 3910 |  TokenboxTBX | $0.0002569 | -0.39% | +33.68% | +33.55% | $2.89K | $6.86 0.24% de la capitalisation | 11.24M TBX | — |
| 3911 |  PlanckPLANCK | $0.00003757 | 0.00% | +9.72% | +26.58% | $2.88K | $0.00 | 76.56M PLANCK | — |
| 3912 |  BananaGuyBANANAGUY | $0.000000006503 | 0.00% | -7.85% | -15.28% | $2.74K | $0.00 | 420.68B BANANAGUY | — |
| 3913 |  MineDDIGI | $0.0000001070 | -0.00% | +1.88% | +2.19% | $2.68K | $0.00 | 25.05B DIGI | — |
| 3914 |  PacocaPACOCA | $0.000008041 | 0.00% | -1.55% | -5.66% | $2.66K | $0.00 | 331.08M PACOCA | — |
| 3915 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.11 | -0.01% | -3.91% | -11.88% | $2.65K | $32.89 1.24% de la capitalisation | 643 GEMION | — |
| 3916 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -7.55% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.26 | -0.54% | -9.00% | -9.98% | $2.58K | $246.81K 9581.78% de la capitalisation | 158 FCELON | — |
| 3918 |  PG&E (Ondo Tokenized)PCGON | $13.28 | -0.01% | +3.23% | +6.62% | $2.57K | $530.42 20.60% de la capitalisation | 194 PCGON | — |
| 3919 |  Enbridge (Ondo Tokenized)ENBON | $47.65 | -0.14% | +1.46% | +2.43% | $2.52K | $50.10 1.98% de la capitalisation | 53 ENBON | — |
| 3920 |  Goose FinanceEGG | $0.001371 | 0.00% | +5.61% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3921 |  Cisco rStockRCSCO | $115.03 | -0.19% | -2.60% | +2.03% | $2.4K | $313.37 13.04% de la capitalisation | 21 RCSCO | — |
| 3923 |  SnowballSNOB | $0.0004317 | 0.00% | +3.21% | +7.56% | $2.37K | $0.00 | 5.49M SNOB | — |
| 3924 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3925 |  IRISnetIRIS | $0.000001444 | +6.09% | +544.99% | +104.78% | $2.36K | $3.8K 161.23% de la capitalisation | 1.63B IRIS | — |
| 3926 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | -12.12% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3927 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3928 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.44% | $2.31K | $0.00 | 15 WMRKX | — |
| 3929 |  FrontFanzFANX | $0.00002354 | -0.01% | -0.58% | -3.44% | $2.3K | $248.42 10.80% de la capitalisation | 97.7M FANX | — |
| 3930 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.38 | -0.57% | -1.08% | -0.80% | $2.29K | $3.74K 163.07% de la capitalisation | 42 ASTSC | — |
| 3931 |  Dash AIDASH | $0.0001090 | 0.00% | -0.93% | -8.43% | $2.28K | $0.00 | 20.97M DASH | — |
| 3932 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.94 | -0.05% | -2.99% | +10.74% | $2.28K | $3.51K 153.83% de la capitalisation | 287 QUBTC | — |
| 3933 |  Williams (Ondo Tokenized)WMBON | $75.11 | -0.01% | +2.38% | +2.75% | $2.23K | $50.41 2.26% de la capitalisation | 30 WMBON | — |
| 3934 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.63 | 0.00% | -0.13% | +8.55% | $2.23K | $0.00 | 15 ORCLC | — |
| 3935 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $178.03 | -4.86% | -4.67% | -4.74% | $2.21K | $47.46 2.15% de la capitalisation | 12 GLTRON | — |
| 3936 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.11 | -0.01% | -0.62% | +1.28% | $2.19K | $19.85 0.91% de la capitalisation | 41 PAVEON | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3938 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | +1.33% | $2.09K | $0.00 | 341.17M FST | — |
| 3939 |  Indexed FinanceNDX | $0.002408 | -0.39% | +33.68% | +33.55% | $2.06K | $6.27 0.30% de la capitalisation | 854,801 NDX | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $48.93 | -0.01% | -1.48% | -0.50% | $2.03K | $48.69 2.39% de la capitalisation | 42 SLBON | — |
| 3941 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.12 | 0.00% | -0.00% | -0.03% | $2K | $0.00 | 11 DUOLC | — |
| 3942 |  MaxLinear (Ondo Tokenized)MXLON | $86.89 | -0.67% | -7.48% | -17.98% | $1.9K | $251.15K 13184.60% de la capitalisation | 22 MXLON | — |
| 3943 |  ApexTokenAPX | $0.00004991 | +2.59% | -34.94% | -58.57% | $1.93K | $8.09K 418.49% de la capitalisation | 38.75M APX | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $338.14 | -0.01% | -0.56% | +2.04% | $1.88K | $122.33 6.50% de la capitalisation | 6 GDON | — |
| 3945 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $257.30 | -10.52% | -15.59% | +3.47% | $1.83K | $3.43K 186.83% de la capitalisation | 7 BEC | — |
| 3946 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | -0.01% | -2.55% | -3.88% | $1.72K | $249.87 14.49% de la capitalisation | 231 CAPRON | — |
| 3947 |  EktaEKTA | $0.00004934 | 0.00% | -1.28% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3948 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.44 | -0.01% | -1.50% | -6.64% | $1.71K | $49.16 2.88% de la capitalisation | 42 ORBXON | — |
| 3949 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.10 | -0.01% | +0.35% | +1.18% | $1.61K | $19.98 1.24% de la capitalisation | 42 ECHON | — |
| 3950 |  MateMATE | $0.0005723 | 0.00% | -0.84% | -2.75% | $1.55K | $0.00 | 2.7M MATE | — |
| 3951 |  ZyberswapZYB | $0.0002699 | 0.00% | -1.06% | -5.79% | $1.52K | $0.00 | 5.62M ZYB | — |
| 3952 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.58 | -0.15% | +0.95% | +0.41% | $1.51K | $20.18 1.34% de la capitalisation | 2 TMOON | — |
| 3953 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $6.10 | -27.50% | -37.84% | +1.00% | $1.48K | $461.29 31.26% de la capitalisation | 242 WENC | — |
| 3954 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $382.14 | -0.21% | -1.80% | -2.93% | $1.43K | $34.03 2.38% de la capitalisation | 4 OIHON | — |
| 3955 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $266.59 | +0.07% | -0.36% | -1.61% | $1.43K | $49.03 3.44% de la capitalisation | 5 IYWON | — |
| 3956 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.71 | 0.00% | +0.15% | -0.27% | $1.41K | $0.00 | 10 PFEC | — |
| 3957 |  COGICOGI | $0.00002286 | 0.00% | -15.98% | -0.12% | $1.41K | $0.00 | 61.59M COGI | — |
| 3959 |  KeyFiKEYFI | $0.0005088 | 0.00% | -1.30% | -3.98% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3960 |  Southern (Ondo Tokenized Stock)SOON | $88.51 | -0.01% | +2.45% | +3.90% | $1.3K | $25.43 1.96% de la capitalisation | 15 SOON | — |
| 3961 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.18 | -0.01% | +3.82% | +30.42% | $1.26K | $711.76 56.33% de la capitalisation | 16 PENGON | — |
| 3962 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | -0.01% | +0.09% | +0.16% | $1.25K | $19.99 1.60% de la capitalisation | 23 CLOION | — |
| 3963 |  Digi Power X (Ondo Tokenized)DGXXON | $3.04 | -0.10% | -4.43% | -17.85% | $1.12K | $19.50 1.74% de la capitalisation | 368 DGXXON | — |
| 3965 |  IslanderISA | $0.000002034 | 0.00% | +2.22% | +5.87% | $1.11K | $0.00 | 545.75M ISA | — |
| 3966 |  United States Antimony (Ondo Tokenized)UAMYON | $3.34 | -0.19% | -9.84% | -16.80% | $1.09K | $47.99 4.39% de la capitalisation | 328 UAMYON | — |
| 3967 |  FormFactor (Ondo Tokenized)FORMON | $130.75 | -0.18% | -3.13% | -11.84% | $1.04K | $89.83 8.62% de la capitalisation | 8 FORMON | — |
| 3968 |  TE Connectivity (Ondo Tokenized)TELON | $220.44 | -0.01% | +3.16% | +7.07% | $1.02K | $52.85 5.17% de la capitalisation | 5 TELON | — |
| 3969 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.01% | +0.11% | +0.05% | $1K | $19.97 2.00% de la capitalisation | 19 CLOAON | — |
| 3970 |  Jabil (Ondo Tokenized)JBLON | $308.35 | -0.36% | +2.07% | +2.39% | $914.24 | $50.35 5.51% de la capitalisation | 3 JBLON | — |
| 3971 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $56.49 | -0.01% | +9.56% | +2.60% | $905.34 | $33.95 3.75% de la capitalisation | 16 TENON | — |
| 3972 |  Carvana (Ondo Tokenized Stock)CVNAON | $298.22 | -0.00% | -6.23% | -6.61% | $829.28 | $51.73 6.24% de la capitalisation | 3 CVNAON | — |
| 3973 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
