در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
ondo stocks ecosystem
۳۹۶ دارایی با برچسب ondo stocks ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3741 |  WhiteFiber (Ondo Tokenized)WYFION | $14.78 | +1.70% | -4.31% | -18.69% | $11.53K | $59.62 0.52% از ارزش بازار | 780 WYFION | — |
| 3760 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.62 | -0.21% | -1.31% | -3.89% | $10.64K | $110.36 1.04% از ارزش بازار | 233 URNMON | — |
| 3763 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $271.49 | +0.82% | +1.27% | +5.44% | $10.52K | $80.63K 766.31% از ارزش بازار | 39 JNJON | — |
| 3764 |  NetEase (Ondo Tokenized)NTESON | $127.30 | -0.01% | +12.31% | +21.64% | $10.51K | $5.15K 48.99% از ارزش بازار | 83 NTESON | — |
| 3765 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.74 | +0.19% | +0.04% | -1.48% | $10.48K | $239.41K 2284.13% از ارزش بازار | 823 AALON | — |
| 3767 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $762.01 | +0.20% | +3.01% | +3.79% | $10.46K | $254.2K 2430.47% از ارزش بازار | 14 REGNON | — |
| 3771 |  Verizon (Ondo Tokenized)VZON | $45.34 | +0.63% | -3.97% | -4.45% | $9.98K | $108.61K 1088.50% از ارزش بازار | 220 VZON | — |
| 3776 |  SAP (Ondo Tokenized)SAPON | $217.75 | -0.24% | +1.13% | +4.48% | $9.85K | $69.52 0.71% از ارزش بازار | 45 SAPON | — |
| 3782 |  Ford Motor (Ondo Tokenized Stock)FON | $12.30 | +0.05% | -1.23% | -1.52% | $9.55K | $49.31 0.52% از ارزش بازار | 776 FON | — |
| 3783 |  Keysight Technologies (Ondo Tokenized)KEYSON | $376.91 | +1.68% | -0.93% | -4.07% | $9.51K | $49.19 0.52% از ارزش بازار | 25 KEYSON | — |
| 3784 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.25 | +0.14% | -3.36% | +7.15% | $9.49K | $262.99K 2770.50% از ارزش بازار | 623 CPNGON | — |
| 3795 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.08 | -0.04% | +1.35% | +5.52% | $9.02K | $56.45 0.63% از ارزش بازار | 48 VDEON | — |
| 3801 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $208.77 | +0.44% | +0.26% | +0.40% | $8.68K | $51.96 0.60% از ارزش بازار | 42 ITAON | — |
| 3802 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.29 | -0.13% | -4.49% | -17.88% | $8.64K | $452.36 5.24% از ارزش بازار | 3,778 BBAION | — |
| 3820 |  Planet Labs (Ondo Tokenized)PLON | $15.98 | -0.15% | -6.30% | -9.08% | $7.65K | $251.8K 3291.79% از ارزش بازار | 479 PLON | — |
| 3822 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $510.43 | +0.46% | -0.30% | -1.40% | $7.58K | $51.69 0.68% از ارزش بازار | 15 VRTXON | — |
| 3828 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.18 | -0.08% | +1.10% | +2.15% | $7.12K | $236.10 3.32% از ارزش بازار | 283 PSQON | — |
| 3829 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.09 | -0.01% | -5.86% | -9.89% | $6.97K | $29.01 0.42% از ارزش بازار | 3,327 OPENON | — |
| 3830 |  AbbVie (Ondo Tokenized Stock)ABBVON | $289.04 | +0.89% | +1.04% | +7.75% | $6.92K | $155.02K 2239.54% از ارزش بازار | 24 ABBVON | — |
| 3835 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | -0.01% | -0.01% | +1.12% | $6.66K | $40.42 0.61% از ارزش بازار | 1,258 BTGON | — |
| 3836 |  Amgen (Ondo Tokenized Stock)AMGNON | $425.66 | -0.25% | +2.06% | +2.55% | $6.58K | $371.79K 5651.75% از ارزش بازار | 15 AMGNON | — |
| 3840 |  AAON (Ondo Tokenized)AAONON | $85.52 | -1.09% | -0.91% | -0.59% | $5.9K | $56.23 0.95% از ارزش بازار | 69 AAONON | — |
| 3849 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.71 | -0.03% | -4.86% | +0.45% | $5.36K | $487.24 9.09% از ارزش بازار | 77 HPEON | — |
| 3851 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | -0.01% | -3.98% | -8.22% | $5.25K | $50.17 0.96% از ارزش بازار | 2,228 DNNON | — |
| 3852 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | -0.01% | -5.53% | -16.16% | $5.11K | $635.41 12.44% از ارزش بازار | 1,276 RXRXON | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | -0.01% | -2.73% | -8.44% | $4.88K | $19.89 0.41% از ارزش بازار | 155 SEDGON | — |
| 3859 |  MasTec (Ondo Tokenized)MTZON | $206.88 | -0.01% | -2.70% | -4.16% | $4.58K | $19.78 0.43% از ارزش بازار | 22 MTZON | — |
| 3860 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.01% | -1.96% | -33.19% | $4.56K | $830.39 18.21% از ارزش بازار | 272,346 ENLVON | — |
| 3861 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.20 | +0.20% | -0.47% | -2.14% | $4.54K | $237.15K 5219.72% از ارزش بازار | 11 ADION | — |
| 3867 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $154.14 | -0.01% | +1.19% | -0.70% | $4.41K | $328.65 7.45% از ارزش بازار | 29 PPLTON | — |
| 3868 |  Deere (Ondo Tokenized Stock)DEON | $639.22 | -0.00% | +1.63% | -6.79% | $4.36K | $23.48 0.54% از ارزش بازار | 7 DEON | — |
| 3869 |  Capital One (Ondo Tokenized Stock)COFON | $203.49 | +0.24% | -0.11% | +4.73% | $4.31K | $49.89 1.16% از ارزش بازار | 21 COFON | — |
| 3873 |  United Microelectronics (Ondo Tokenized)UMCON | $22.48 | +0.67% | -2.59% | -5.21% | $4.1K | $117.82 2.87% از ارزش بازار | 182 UMCON | — |
| 3876 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.99 | -0.01% | +0.38% | +1.07% | $4.04K | $20.00 0.50% از ارزش بازار | 40 DGRWON | — |
| 3877 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $104.48 | -0.10% | +3.94% | +10.99% | $3.98K | $265.42 6.67% از ارزش بازار | 38 ECOON | — |
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.76 | -0.01% | -0.00% | -0.11% | $3.64K | $49.00 1.35% از ارزش بازار | 39 HYSON | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $98.90 | -0.07% | +1.67% | -6.04% | $3.6K | $50.41 1.40% از ارزش بازار | 36 ALBON | — |
| 3890 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $60.07 | -0.01% | +0.84% | -0.56% | $3.51K | $49.87 1.42% از ارزش بازار | 58 SHLDON | — |
| 3892 |  Celestica (Ondo Tokenized)CLSON | $346.02 | +0.47% | -3.80% | -10.46% | $3.32K | $51.12 1.54% از ارزش بازار | 10 CLSON | — |
| 3897 |  Onto Innovation (Ondo Tokenized)ONTOON | $266.13 | -2.27% | -8.92% | -19.57% | $3.19K | $44.78 1.40% از ارزش بازار | 12 ONTOON | — |
| 3904 |  First Majestic Silver (Ondo Tokenized)AGON | $17.19 | +0.00% | +0.38% | -2.27% | $3K | $181.7K 6049.10% از ارزش بازار | 175 AGON | — |
| 3907 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | -0.01% | +0.13% | -29.65% | $2.96K | $1.9K 64.05% از ارزش بازار | 178 ARQQON | — |
| 3908 |  Teradyne (Ondo Tokenized)TERON | $378.10 | +0.11% | -5.32% | -14.76% | $2.94K | $83.13 2.83% از ارزش بازار | 8 TERON | — |
| 3909 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.36 | -0.01% | +0.26% | +0.26% | $2.91K | $990.38 34.07% از ارزش بازار | 30 SCHWON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% از ارزش بازار | 15 CON | — |
| 3915 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.11 | -0.01% | -3.91% | -11.88% | $2.65K | $32.89 1.24% از ارزش بازار | 643 GEMION | — |
| 3917 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.26 | -0.54% | -9.00% | -9.98% | $2.58K | $246.81K 9581.78% از ارزش بازار | 158 FCELON | — |
| 3918 |  PG&E (Ondo Tokenized)PCGON | $13.28 | -0.01% | +3.23% | +6.62% | $2.57K | $530.42 20.60% از ارزش بازار | 194 PCGON | — |
| 3919 |  Enbridge (Ondo Tokenized)ENBON | $47.65 | -0.14% | +1.46% | +2.43% | $2.52K | $50.10 1.98% از ارزش بازار | 53 ENBON | — |
| 3933 |  Williams (Ondo Tokenized)WMBON | $75.11 | -0.01% | +2.38% | +2.75% | $2.23K | $50.41 2.26% از ارزش بازار | 30 WMBON | — |
| 3935 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $178.03 | -4.86% | -4.67% | -4.74% | $2.21K | $47.46 2.15% از ارزش بازار | 12 GLTRON | — |
| 3936 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.11 | -0.01% | -0.62% | +1.28% | $2.19K | $19.85 0.91% از ارزش بازار | 41 PAVEON | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $48.93 | -0.01% | -1.48% | -0.50% | $2.03K | $48.69 2.39% از ارزش بازار | 42 SLBON | — |
| 3942 |  MaxLinear (Ondo Tokenized)MXLON | $86.89 | -0.67% | -7.48% | -17.98% | $1.9K | $251.15K 13184.60% از ارزش بازار | 22 MXLON | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $338.14 | -0.01% | -0.56% | +2.04% | $1.88K | $122.33 6.50% از ارزش بازار | 6 GDON | — |
| 3946 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | -0.01% | -2.55% | -3.88% | $1.72K | $249.87 14.49% از ارزش بازار | 231 CAPRON | — |
| 3948 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.44 | -0.01% | -1.50% | -6.64% | $1.71K | $49.16 2.88% از ارزش بازار | 42 ORBXON | — |
| 3949 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.10 | -0.01% | +0.35% | +1.18% | $1.61K | $19.98 1.24% از ارزش بازار | 42 ECHON | — |
| 3952 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.58 | -0.15% | +0.95% | +0.41% | $1.51K | $20.18 1.34% از ارزش بازار | 2 TMOON | — |
| 3954 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $382.14 | -0.21% | -1.80% | -2.93% | $1.43K | $34.03 2.38% از ارزش بازار | 4 OIHON | — |
| 3955 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $266.59 | +0.07% | -0.36% | -1.61% | $1.43K | $49.03 3.44% از ارزش بازار | 5 IYWON | — |
| 3960 |  Southern (Ondo Tokenized Stock)SOON | $88.51 | -0.01% | +2.45% | +3.90% | $1.3K | $25.43 1.96% از ارزش بازار | 15 SOON | — |
| 3961 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.18 | -0.01% | +3.82% | +30.42% | $1.26K | $711.76 56.33% از ارزش بازار | 16 PENGON | — |
| 3962 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | -0.01% | +0.09% | +0.16% | $1.25K | $19.99 1.60% از ارزش بازار | 23 CLOION | — |
| 3963 |  Digi Power X (Ondo Tokenized)DGXXON | $3.04 | -0.10% | -4.43% | -17.85% | $1.12K | $19.50 1.74% از ارزش بازار | 368 DGXXON | — |
| 3966 |  United States Antimony (Ondo Tokenized)UAMYON | $3.34 | -0.19% | -9.84% | -16.80% | $1.09K | $47.99 4.39% از ارزش بازار | 328 UAMYON | — |
| 3967 |  FormFactor (Ondo Tokenized)FORMON | $130.75 | -0.18% | -3.13% | -11.84% | $1.04K | $89.83 8.62% از ارزش بازار | 8 FORMON | — |
| 3968 |  TE Connectivity (Ondo Tokenized)TELON | $220.44 | -0.01% | +3.16% | +7.07% | $1.02K | $52.85 5.17% از ارزش بازار | 5 TELON | — |
| 3969 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.01% | +0.11% | +0.05% | $1K | $19.97 2.00% از ارزش بازار | 19 CLOAON | — |
| 3970 |  Jabil (Ondo Tokenized)JBLON | $308.35 | -0.36% | +2.07% | +2.39% | $914.24 | $50.35 5.51% از ارزش بازار | 3 JBLON | — |
| 3971 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $56.49 | -0.01% | +9.56% | +2.60% | $905.34 | $33.95 3.75% از ارزش بازار | 16 TENON | — |
| 3972 |  Carvana (Ondo Tokenized Stock)CVNAON | $298.22 | -0.00% | -6.23% | -6.61% | $829.28 | $51.73 6.24% از ارزش بازار | 3 CVNAON | — |
| 3976 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | -0.01% | +0.17% | +0.17% | $658.56 | $19.99 3.03% از ارزش بازار | 7 ATKRON | — |
| 3977 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.01% | +3.72% | +4.45% | $607.45 | $295.83 48.70% از ارزش بازار | 65 NATON | — |
| 3978 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $126.34 | -3.46% | -6.04% | -14.44% | $576.79 | $46.65 8.09% از ارزش بازار | 5 ACLSON | — |
| 3980 |  Lowe's (Ondo Tokenized)LOWON | $187.64 | -0.01% | -3.56% | -3.56% | $522.95 | $69.84 13.35% از ارزش بازار | 3 LOWON | — |
| 3981 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | -0.01% | -2.66% | +1.88% | $502.39 | $49.13 9.78% از ارزش بازار | 21 EXTRON | — |
| 3983 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.99 | -0.44% | -3.34% | -8.83% | $457.15 | $48.23 10.55% از ارزش بازار | 35 FSOLON | — |
| 3985 |  Opera (Ondo Tokenized)OPRAON | $17.87 | -0.01% | -4.35% | -4.35% | $351.36 | $44.70 12.72% از ارزش بازار | 20 OPRAON | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $475.63 | -0.59% | -0.59% | +2.22% | $320.51 | $66.48 20.74% از ارزش بازار | 1 TTON | — |
| 3989 |  VeriSign (Ondo Tokenized)VRSNON | $304.33 | -0.01% | -0.08% | +6.08% | $299.74 | $41.10 13.71% از ارزش بازار | 1 VRSNON | — |
| 3990 |  Ichor Holdings (Ondo Tokenized)ICHRON | $53.94 | +1.49% | -7.66% | -14.27% | $289.39 | $45.65 15.78% از ارزش بازار | 5 ICHRON | — |
| 3991 |  Kopin (Ondo Tokenized)KOPNON | $4.13 | -0.01% | -7.60% | -15.83% | $268.95 | $49.97 18.58% از ارزش بازار | 65 KOPNON | — |
| 3993 |  Emerson Electric (Ondo Tokenized)EMRON | $162.84 | -0.01% | +0.40% | +4.77% | $238.34 | $51.70 21.69% از ارزش بازار | 1 EMRON | — |
| 3994 |  Nucor (Ondo Tokenized)NUEON | $249.84 | -0.64% | -1.03% | -2.42% | $218.69 | $48.52 22.19% از ارزش بازار | 1 NUEON | — |
| 3996 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | -0.01% | +0.08% | +0.08% | $190.50 | $49.36 25.91% از ارزش بازار | 4 BRLNON | — |
| 3997 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.73 | -0.01% | +1.55% | -4.38% | $188.51 | $49.66 26.35% از ارزش بازار | 3 LITON | — |
| 3999 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.45 | -0.01% | +1.95% | +1.95% | $172.22 | $49.55 28.77% از ارزش بازار | 1 LECOON | — |
| 4000 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | -0.01% | -3.15% | +4.01% | $156.03 | $20.07 12.86% از ارزش بازار | 84 HTZON | — |
| 4001 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | -0.01% | -1.52% | -1.52% | $150.27 | $20.00 13.31% از ارزش بازار | 4 LEMBON | — |
| 4002 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $63.17 | +1.09% | -5.45% | -18.29% | $146.23 | $46.67 31.91% از ارزش بازار | 2 UCTTON | — |
| 4003 |  MYR Group (Ondo Tokenized)MYRGON | $313.18 | -0.01% | +7.41% | +7.41% | $114.82 | $20.30 17.68% از ارزش بازار | 0 MYRGON | — |
| 4004 |  C3.ai (Ondo Tokenized Stock)AION | $11.59 | -0.01% | +10.93% | +10.93% | $105.38 | $48.91 46.41% از ارزش بازار | 9 AION | — |
| 4005 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | -0.01% | +1.03% | +1.14% | $91.57 | $30.34 33.13% از ارزش بازار | 15 WENON | — |
| 4335 |  Strive Preferred Tokenized Stock (Ondo)SATAON | $103.54 | +0.22% | -0.07% | -0.34% | $0.00 | $87.55K | 0 SATAON | — |
| 4852 |  Reserve AI Power DTFPOWER | $92.99 | -0.12% | -0.23% | -0.53% | $0.00 | $0.00 | 0 POWER | — |