در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
ondo stocks ecosystem
۳۹۶ دارایی با برچسب ondo stocks ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1858 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $85.49 | -1.33% | -1.35% | +4.21% | $1.29M | $158.65K 12.34% از ارزش بازار | 15,042 WFCON | — |
| 1861 |  JD.com (Ondo Tokenized Stock)JDON | $27.68 | +0.05% | -3.01% | +1.39% | $1.28M | $587.98K 45.91% از ارزش بازار | 46,269 JDON | — |
| 1867 |  Coherent (Ondo Tokenized)COHRON | $282.20 | -0.15% | -9.21% | -15.81% | $1.26M | $1.05M 83.21% از ارزش بازار | 4,479 COHRON | — |
| 1872 |  Costco (Ondo Tokenized Stock)COSTON | $968.51 | +0.02% | +1.53% | +4.25% | $1.25M | $4.23M 338.38% از ارزش بازار | 1,292 COSTON | — |
| 1885 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $388.58 | +1.47% | -0.20% | +0.27% | $1.23M | $859.48K 69.89% از ارزش بازار | 3,165 UNHON | — |
| 1896 |  Accenture (Ondo Tokenized Stock)ACNON | $222.65 | -0.16% | +3.05% | +10.77% | $1.2M | $1.2M 99.67% از ارزش بازار | 5,392 ACNON | — |
| 1897 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $911.31 | -2.19% | -2.22% | +0.48% | $1.2M | $109.21K 9.12% از ارزش بازار | 1,314 GSON | — |
| 1900 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.05 | -0.03% | +0.17% | +0.29% | $1.19M | $152.68K 12.84% از ارزش بازار | 14,495 HYGON | — |
| 1902 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.50 | -0.04% | +0.92% | +3.35% | $1.18M | $543.97K 46.09% از ارزش بازار | 20,886 PYPLON | — |
| 1908 |  Boeing (Ondo Tokenized Stock)BAON | $190.13 | +0.04% | -0.40% | -1.92% | $1.17M | $903.85K 77.27% از ارزش بازار | 6,153 BAON | — |
| 1925 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.69 | -0.16% | -0.88% | -5.66% | $1.12M | $1.24M 110.78% از ارزش بازار | 13,519 BIDUON | — |
| 1930 |  Disney (Ondo Tokenized Stock)DISON | $109.78 | +0.11% | +0.56% | +5.05% | $1.1M | $330.53K 29.95% از ارزش بازار | 10,052 DISON | — |
| 1936 |  Nike (Ondo Tokenized Stock)NKEON | $36.32 | +0.28% | +1.73% | +5.20% | $1.09M | $807.91K 74.02% از ارزش بازار | 30,056 NKEON | — |
| 1937 |  Netflix (Ondo Tokenized Stock)NFLXON | $708.80 | +245.14% | +0.51% | +4.53% | $1.09M | $3.85M 353.19% از ارزش بازار | 1,539 NFLXON | — |
| 1942 |  SK Hynix (Ondo Tokenized)SKHYON | $154.29 | +0.16% | -8.27% | -18.65% | $1.08M | $1.65M 152.18% از ارزش بازار | 7,012 SKHYON | — |
| 1962 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.19 | +0.01% | -0.41% | +0.10% | $1.05M | $19.95 0.00% از ارزش بازار | 13,093 FLQLON | — |
| 1967 |  Vertiv (Ondo Tokenized)VRTON | $235.28 | -0.24% | -3.14% | -7.85% | $1.04M | $1.88M 180.95% از ارزش بازار | 4,426 VRTON | — |
| 1968 |  Salesforce (Ondo Tokenized Stock)CRMON | $237.86 | +0.23% | +2.52% | +2.27% | $1.04M | $1.75M 168.15% از ارزش بازار | 4,373 CRMON | — |
| 1977 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.29 | +0.01% | +0.44% | +1.48% | $1.02M | $86.66 0.01% از ارزش بازار | 14,969 INCEON | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.35 | +0.09% | -0.40% | +2.35% | $1.01M | $1.92M 189.62% از ارزش بازار | 14,161 UBERON | — |
| 1985 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.46 | +0.01% | +1.86% | -0.29% | $1.01M | $42.63 0.00% از ارزش بازار | 35,367 FIGRON | — |
| 1987 |  Nokia (Ondo Tokenized)NOKON | $9.76 | -0.28% | -6.28% | -5.16% | $1M | $842.2K 83.98% از ارزش بازار | 102,751 NOKON | — |
| 1997 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $536.50 | +0.05% | -4.24% | -8.94% | $982.29K | $286.43K 29.16% از ارزش بازار | 1,831 SOXXON | — |
| 2006 |  S&P Global (Ondo Tokenized Stock)SPGION | $435.79 | +0.17% | +1.42% | +5.52% | $956.28K | $2.52K 0.26% از ارزش بازار | 2,194 SPGION | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.46 | +0.09% | -3.93% | -1.73% | $940.92K | $499.59K 53.10% از ارزش بازار | 30,889 CMGON | — |
| 2019 |  Lumentum Holdings (Ondo Tokenized)LITEON | $980.43 | -0.22% | -12.22% | -10.16% | $925.08K | $1.55M 167.06% از ارزش بازار | 944 LITEON | — |
| 2021 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.50 | +0.12% | +3.04% | +10.63% | $920.07K | $1.83M 199.42% از ارزش بازار | 5,154 SHOPON | — |
| 2022 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.56 | -0.07% | -0.13% | +1.87% | $919.57K | $100.14K 10.89% از ارزش بازار | 4,726 DASHON | — |
| 2026 |  Corning (Ondo Tokenized)GLWON | $145.05 | +0.21% | -7.22% | -9.27% | $914.21K | $412.28K 45.10% از ارزش بازار | 6,303 GLWON | — |
| 2035 |  American Express (Ondo Tokenized Stock)AXPON | $317.06 | +0.37% | +1.91% | +3.36% | $898.71K | $376.08K 41.85% از ارزش بازار | 2,835 AXPON | — |
| 2069 |  Adobe (Ondo Tokenized Stock)ADBEON | $235.95 | -0.02% | -2.24% | -0.64% | $847.89K | $1.84M 217.33% از ارزش بازار | 3,594 ADBEON | — |
| 2070 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.21 | +0.07% | -0.83% | +1.39% | $846.44K | $501.57K 59.26% از ارزش بازار | 7,477 FUTUON | — |
| 2071 |  Bloom Energy (Ondo Tokenized)BEON | $255.47 | -0.20% | -8.47% | -11.36% | $841.74K | $1.09M 129.02% از ارزش بازار | 3,295 BEON | — |
| 2074 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.48 | +0.01% | +0.11% | +0.46% | $839.21K | $494.78K 58.96% از ارزش بازار | 17,310 BRTRON | — |
| 2083 |  Dell Technologies (Ondo Tokenized)DELLON | $567.64 | -0.06% | -3.12% | +2.16% | $823.41K | $310.01K 37.65% از ارزش بازار | 1,451 DELLON | — |
| 2087 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.29 | +0.17% | -6.19% | -13.00% | $818.84K | $1.02M 124.52% از ارزش بازار | 4,984 EWYON | — |
| 2092 |  Arteris (Ondo Tokenized)AIPON | $21.47 | +0.01% | -11.14% | -10.28% | $808.13K | $84.26 0.01% از ارزش بازار | 37,640 AIPON | — |
| 2114 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,895 | -0.20% | -0.21% | +1.33% | $782.68K | $120.83 0.02% از ارزش بازار | 413 MELION | — |
| 2116 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | -0.30% | -1.34% | +0.62% | $779.65K | $19.46K 2.50% از ارزش بازار | 154,588 YLD8ON | — |
| 2122 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.47 | -0.04% | -2.31% | +3.94% | $766.66K | $530.44K 69.19% از ارزش بازار | 4,900 RDDTON | — |
| 2138 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $120.21 | -0.70% | +0.22% | +3.00% | $737.99K | $52.03 0.01% از ارزش بازار | 6,139 APOON | — |
| 2141 |  Texas Instruments (Ondo Tokenized)TXNON | $282.66 | -1.03% | -2.03% | -5.34% | $735.77K | $438.61K 59.61% از ارزش بازار | 2,603 TXNON | — |
| 2145 |  Eaton (Ondo Tokenized)ETNON | $425.49 | -0.16% | -1.15% | -2.27% | $731.94K | $337.97K 46.17% از ارزش بازار | 1,720 ETNON | — |
| 2156 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $124.48 | -0.52% | -11.25% | -24.38% | $715.91K | $1.58M 221.31% از ارزش بازار | 5,751 SOXLON | — |
| 2167 |  Intuit (Ondo Tokenized Stock)INTUON | $311.28 | +0.16% | +1.62% | +7.77% | $688.76K | $571.06K 82.91% از ارزش بازار | 2,213 INTUON | — |
| 2170 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.22 | +0.01% | +0.17% | +0.59% | $683.82K | $324.39K 47.44% از ارزش بازار | 15,121 HYDBON | — |
| 2185 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.55 | +0.06% | -3.83% | -5.49% | $659.82K | $380.08K 57.60% از ارزش بازار | 20,914 ENPHON | — |
| 2201 |  RoboStrategy (Ondo Tokenized)BOTON | $25.83 | +0.01% | -6.15% | -18.66% | $636.38K | $18.95 0.00% از ارزش بازار | 24,637 BOTON | — |
| 2202 |  GE Vernova (Ondo Tokenized)GEVON | $986.73 | -0.15% | -1.90% | -0.52% | $635.4K | $377.38K 59.39% از ارزش بازار | 644 GEVON | — |
| 2221 |  Newmont (Ondo Tokenized)NEMON | $117.73 | +0.32% | -0.16% | +2.01% | $609.04K | $240.89 0.04% از ارزش بازار | 5,173 NEMON | — |
| 2242 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $292.90 | -0.03% | -2.02% | +6.54% | $581.67K | $664.21K 114.19% از ارزش بازار | 1,986 CEGON | — |
| 2245 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.85 | +0.01% | +0.78% | +0.99% | $578.8K | $273.64K 47.28% از ارزش بازار | 10,953 BINCON | — |
| 2248 |  Oklo (Ondo Tokenized)OKLOON | $31.80 | -0.12% | -8.71% | -12.24% | $574.75K | $1.1M 190.76% از ارزش بازار | 18,073 OKLOON | — |
| 2250 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.43 | +0.08% | -0.10% | +9.60% | $572.92K | $947.78K 165.43% از ارزش بازار | 1,080 SPOTON | — |
| 2268 |  Applied Materials (Ondo Tokenized Stock)AMATON | $487.92 | +0.04% | -4.14% | -10.25% | $553.7K | $1.94M 350.24% از ارزش بازار | 1,135 AMATON | — |
| 2269 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $47.37 | +0.01% | -2.41% | -4.47% | $553.79K | $345.6K 62.41% از ارزش بازار | 11,692 BAION | — |
| 2291 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.01 | +0.01% | -1.19% | -0.37% | $524.4K | $19.83 0.00% از ارزش بازار | 10,083 FFOGON | — |
| 2313 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $99.79 | +0.16% | -9.00% | -18.59% | $506.3K | $590.82K 116.69% از ارزش بازار | 5,074 AAOION | — |
| 2315 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.60 | +0.04% | -7.05% | -13.26% | $505.39K | $909.08K 179.88% از ارزش بازار | 37,153 QBTSON | — |
| 2318 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.92 | +0.28% | -2.50% | -0.52% | $503.35K | $601.26 0.12% از ارزش بازار | 22,965 FIGON | — |
| 2327 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | +0.01% | -1.31% | -1.31% | $496.97K | $20.00 0.00% از ارزش بازار | 20,559 FLHYON | — |
| 2331 |  Cerebras Systems (Ondo Tokenized)CBRSON | $143.90 | -0.14% | -12.15% | -21.05% | $492.81K | $249.87K 50.70% از ارزش بازار | 3,425 CBRSON | — |
| 2344 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.43 | -0.02% | -0.37% | +0.13% | $481.22K | $4.75K 0.99% از ارزش بازار | 1,252 VTION | — |
| 2345 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.52 | +0.01% | +0.47% | +0.47% | $480.76K | $49.79 0.01% از ارزش بازار | 8,659 FGDLON | — |
| 2352 |  Ciena (Ondo Tokenized)CIENON | $398.10 | -0.35% | -11.97% | +2.05% | $474.75K | $406.61K 85.65% از ارزش بازار | 1,193 CIENON | — |
| 2370 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.94 | +0.01% | +0.18% | +0.29% | $456.6K | $216.34K 47.38% از ارزش بازار | 12,705 USHYON | — |
| 2389 |  GameStop (Ondo Tokenized Stock)GMEON | $27.52 | -0.12% | +1.86% | +6.87% | $446.73K | $859.04K 192.29% از ارزش بازار | 16,231 GMEON | — |
| 2405 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $428.99 | +0.01% | +1.09% | +5.41% | $430.09K | $559.03K 129.98% از ارزش بازار | 1,003 ISRGON | — |
| 2412 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.53 | -0.14% | -4.47% | -11.01% | $428.15K | $715.79K 167.18% از ارزش بازار | 50,220 SBETON | — |
| 2417 |  AppLovin (Ondo Tokenized Stock)APPON | $269.91 | -6.99% | -7.03% | -4.47% | $420.25K | $65.63K 15.62% از ارزش بازار | 1,557 APPON | — |
| 2423 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $103.98 | +0.26% | -0.96% | -1.45% | $412.6K | $89.69 0.02% از ارزش بازار | 3,968 PALLON | — |
| 2427 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.25 | -0.20% | -11.07% | -22.67% | $410.22K | $5.61K 1.37% از ارزش بازار | 15,055 WOLFON | — |
| 2446 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.22 | +0.01% | +0.04% | +0.12% | $395.06K | $175.35K 44.39% از ارزش بازار | 20,551 QYLDON | — |
| 2466 |  IonQ (Ondo Tokenized)IONQON | $36.19 | -0.02% | -9.61% | -15.78% | $375.19K | $419.41K 111.79% از ارزش بازار | 10,366 IONQON | — |
| 2467 |  Western Digital (Ondo Tokenized)WDCON | $371.51 | -0.06% | -5.83% | -15.69% | $374.08K | $888.71K 237.57% از ارزش بازار | 1,007 WDCON | — |
| 2475 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.75 | -0.03% | -2.86% | -6.18% | $370.96K | $243.44K 65.62% از ارزش بازار | 9,826 URAON | — |
| 2477 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.26 | -0.40% | -5.10% | -16.06% | $370.07K | $418.56K 113.11% از ارزش بازار | 22,755 RIOTON | — |
| 2495 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.62 | +0.00% | +0.04% | +0.13% | $354.11K | $143.06 0.04% از ارزش بازار | 4,286 SHYON | — |
| 2500 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $58.18 | +0.01% | -4.66% | -8.41% | $347.96K | $2.98K 0.86% از ارزش بازار | 5,981 REMXON | — |
| 2510 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,047 | +0.09% | -5.60% | -4.48% | $344.14K | $363.05 0.11% از ارزش بازار | 329 CRWDON | — |
| 2512 |  Oscar Health (Ondo Tokenized)OSCRON | $33.98 | +0.01% | +1.89% | +9.84% | $343.82K | $20.08 0.01% از ارزش بازار | 10,117 OSCRON | — |
| 2515 |  Vistra (Ondo Tokenized)VSTON | $157.43 | +0.02% | -2.23% | +7.08% | $342.63K | $314.61K 91.82% از ارزش بازار | 2,176 VSTON | — |
| 2524 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.90 | +0.16% | -2.12% | -12.70% | $339.75K | $130.50 0.04% از ارزش بازار | 17,071 GLXYON | — |
| 2534 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | +0.01% | +0.05% | +0.09% | $332.18K | $219.73K 66.15% از ارزش بازار | 6,410 JAAAON | — |
| 2540 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $76.37 | -0.27% | -9.31% | -27.44% | $325.44K | $305.84K 93.98% از ارزش بازار | 4,262 AEHRON | — |
| 2543 |  Symbotic (Ondo Tokenized)SYMON | $40.53 | -0.01% | -4.78% | -5.65% | $322.24K | $1.41K 0.44% از ارزش بازار | 7,951 SYMON | — |
| 2546 |  MP Materials (Ondo Tokenized)MPON | $43.35 | -0.00% | -6.06% | -7.65% | $321.82K | $1.18M 365.15% از ارزش بازار | 7,423 MPON | — |
| 2556 |  Terawulf (Ondo Tokenized)WULFON | $13.36 | +0.01% | -2.94% | -9.65% | $316.96K | $4.86K 1.53% از ارزش بازار | 23,718 WULFON | — |
| 2571 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.64 | +0.01% | +6.34% | +4.33% | $306.62K | $10.26K 3.34% از ارزش بازار | 8,851 SQQQON | — |
| 2584 |  Arista Networks (Ondo Tokenized Stock)ANETON | $207.55 | -0.04% | -4.66% | -0.22% | $297.3K | $999.3K 336.13% از ارزش بازار | 1,432 ANETON | — |
| 2594 |  Rockwell Automation (Ondo Tokenized)ROKON | $434.39 | +0.01% | +0.21% | -6.70% | $291.05K | $1.15K 0.40% از ارزش بازار | 670 ROKON | — |
| 2598 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.77 | -0.22% | -1.51% | -3.39% | $289.74K | $50.29K 17.36% از ارزش بازار | 8,333 BOTZON | — |
| 2605 |  Lam Research (Ondo Tokenized)LRCXON | $308.01 | +0.01% | -3.61% | -11.54% | $285.02K | $1.44M 503.94% از ارزش بازار | 925 LRCXON | — |
| 2625 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.42 | +0.04% | +0.27% | +0.71% | $271.04K | $225.99 0.08% از ارزش بازار | 2,965 IEFON | — |
| 2658 |  Redwire (Ondo Tokenized)RDWON | $9.11 | -0.19% | -5.16% | -13.26% | $250.47K | $1.47M 588.41% از ارزش بازار | 27,482 RDWON | — |
| 2663 |  Bilibili (Ondo Tokenized Stock)BILION | $15.18 | +0.45% | -0.13% | +3.00% | $246.29K | $9.12K 3.70% از ارزش بازار | 16,223 BILION | — |
| 2679 |  Hut 8 (Ondo Tokenized)HUTON | $83.28 | -1.05% | -2.52% | -6.73% | $238.94K | $4.6K 1.92% از ارزش بازار | 2,869 HUTON | — |
| 2682 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.14 | -0.09% | -4.23% | -14.37% | $237.57K | $242.52K 102.08% از ارزش بازار | 5,040 AMKRON | — |
| 2683 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | +0.01% | +0.90% | +2.91% | $236.86K | $34.91 0.01% از ارزش بازار | 7,112 DBCON | — |
| 2694 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.63 | -0.04% | -1.72% | -10.97% | $231.17K | $1.67M 722.12% از ارزش بازار | 34,848 ONDSON | — |