در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
ondo stocks ecosystem
۳۹۶ دارایی با برچسب ondo stocks ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2695 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.77 | +0.01% | -0.28% | -0.11% | $230.24K | $56.21 0.02% از ارزش بازار | 5,939 TCOMON | — |
| 2700 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.43 | -0.75% | -4.72% | -15.92% | $229.62K | $11.5M 5010.40% از ارزش بازار | 24,359 MARAON | — |
| 2711 |  Quanta Services (Ondo Tokenized)PWRON | $688.23 | -0.52% | -3.24% | -0.09% | $222.34K | $783.82 0.35% از ارزش بازار | 323 PWRON | — |
| 2714 |  Applied Digital (Ondo Tokenized)APLDON | $22.78 | -0.05% | -4.80% | -8.49% | $221.26K | $469.49K 212.20% از ارزش بازار | 9,713 APLDON | — |
| 2716 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $122.81 | +0.01% | -2.55% | -7.52% | $220.15K | $859.77 0.39% از ارزش بازار | 1,793 LSCCON | — |
| 2721 |  NIO (Ondo Tokenized)NIOON | $3.46 | +0.01% | -3.37% | +0.89% | $217.75K | $2.57K 1.18% از ارزش بازار | 62,939 NIOON | — |
| 2736 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.84 | +0.01% | +0.45% | +0.87% | $211.15K | $78.90 0.04% از ارزش بازار | 4,817 EWZON | — |
| 2749 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.42 | +0.02% | +0.94% | +2.67% | $204.76K | $104.87K 51.22% از ارزش بازار | 2,192 VNQON | — |
| 2760 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | +0.01% | +0.07% | +0.26% | $201.27K | $100.16K 49.76% از ارزش بازار | 4,017 NEARON | — |
| 2780 |  Fabrinet (Ondo Tokenized)FNON | $450.92 | -0.23% | -7.71% | -1.32% | $193.22K | $300.3K 155.42% از ارزش بازار | 429 FNON | — |
| 2796 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.67 | +0.01% | +0.51% | +1.45% | $188.92K | $13.68K 7.24% از ارزش بازار | 841 VTVON | — |
| 2797 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $12.88 | +0.01% | -4.63% | -16.89% | $188.25K | $27.86K 14.80% از ارزش بازار | 14,613 CIFRON | — |
| 2802 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $19.10 | +0.29% | -1.40% | -6.46% | $186.46K | $84.02K 45.06% از ارزش بازار | 9,760 ETHAON | — |
| 2817 |  STMicroelectronics (Ondo Tokenized)STMON | $49.65 | -0.00% | -4.88% | -15.30% | $180.31K | $60.13 0.03% از ارزش بازار | 3,632 STMON | — |
| 2819 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $175.54 | -0.23% | +2.34% | +5.75% | $179.45K | $1.94M 1082.69% از ارزش بازار | 1,022 XOMON | — |
| 2822 |  Moderna (Ondo Tokenized)MRNAON | $213.16 | +0.42% | -5.58% | +3.32% | $177.83K | $985.37K 554.12% از ارزش بازار | 834 MRNAON | — |
| 2833 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $211.87 | -1.39% | -7.40% | -16.35% | $173.41K | $23.52K 13.56% از ارزش بازار | 818 TSEMON | — |
| 2853 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $303.24 | +0.01% | -8.16% | -8.96% | $166.38K | $22.92K 13.77% از ارزش بازار | 549 MTSION | — |
| 2866 |  Entegris (Ondo Tokenized)ENTGON | $160.10 | +0.01% | -3.88% | -3.88% | $162.38K | $48.89 0.03% از ارزش بازار | 1,014 ENTGON | — |
| 2900 |  Aurora Innovation (Ondo Tokenized)AURON | $5.65 | +0.01% | -2.93% | -1.92% | $146.75K | $585.65 0.40% از ارزش بازار | 25,976 AURON | — |
| 2907 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.15 | +0.27% | -6.65% | -13.43% | $143.55K | $375.22K 261.39% از ارزش بازار | 10,917 RGTION | — |
| 2931 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.48 | +0.01% | +1.17% | +4.39% | $136.36K | $40.41K 29.64% از ارزش بازار | 2,218 OXYON | — |
| 2940 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | +0.01% | -19.96% | -19.96% | $133.56K | $46.75 0.04% از ارزش بازار | 15,114 LPTHON | — |
| 2941 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $348.58 | +0.24% | +0.22% | +2.51% | $133.37K | $538.46 0.40% از ارزش بازار | 383 GOOGON | — |
| 2951 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $87.15 | +0.03% | +2.10% | +1.02% | $131.58K | $65.19 0.05% از ارزش بازار | 1,510 SILON | — |
| 2954 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $195.55 | +0.05% | -9.24% | -8.24% | $130.73K | $949.24K 726.11% از ارزش بازار | 669 CRDOON | — |
| 2955 |  AXT (Ondo Tokenized)AXTION | $62.58 | -0.46% | -7.68% | -27.61% | $130.51K | $300.55K 230.28% از ارزش بازار | 2,086 AXTION | — |
| 2971 |  Seagate (Ondo Tokenized)STXON | $726.83 | -0.40% | -7.14% | -18.14% | $128.09K | $1.05M 821.40% از ارزش بازار | 176 STXON | — |
| 2988 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.11 | -0.18% | -6.31% | -18.00% | $122.83K | $1.57K 1.28% از ارزش بازار | 12,149 NVTSON | — |
| 2989 |  Core Scientific (Ondo Tokenized)CORZON | $14.84 | -0.25% | -4.51% | -10.86% | $122.48K | $251.56K 205.39% از ارزش بازار | 8,253 CORZON | — |
| 2996 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.26 | +0.01% | -3.96% | -15.29% | $120.92K | $60.86 0.05% از ارزش بازار | 13,053 BTDRON | — |
| 3004 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.73 | +0.14% | -4.03% | -11.09% | $119.13K | $253.13K 212.49% از ارزش بازار | 9,359 LUNRON | — |
| 3030 |  Li Auto (Ondo Tokenized)LION | $11.46 | +0.00% | +1.12% | +6.03% | $110.68K | $652.76 0.59% از ارزش بازار | 9,657 LION | — |
| 3041 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.28 | -0.34% | -0.49% | +2.85% | $108.34K | $1.08K 1.00% از ارزش بازار | 2,689 CPERON | — |
| 3059 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.63 | +0.01% | -0.43% | +1.06% | $105.52K | $70.56K 66.87% از ارزش بازار | 3,820 DTCRON | — |
| 3066 |  KLA (Ondo Tokenized)KLACON | $1,867 | -7.76% | -9.42% | -9.80% | $104.27K | $161.31K 154.71% از ارزش بازار | 56 KLACON | — |
| 3078 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.89 | -0.34% | +0.13% | +2.72% | $103.25K | $995.64K 964.32% از ارزش بازار | 9,483 UNGON | — |
| 3097 |  USA Rare Earth (Ondo Tokenized)USARON | $11.80 | +0.18% | -6.55% | -13.59% | $98.66K | $247.31K 250.68% از ارزش بازار | 8,361 USARON | — |
| 3122 |  Astera Labs (Ondo Tokenized)ALABON | $315.89 | -0.22% | -7.34% | -13.45% | $93K | $373.79K 401.92% از ارزش بازار | 294 ALABON | — |
| 3139 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,020 | +0.01% | +2.76% | +15.18% | $90.62K | $20.62K 22.75% از ارزش بازار | 89 BWETON | — |
| 3152 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.14 | +0.01% | -1.74% | -0.80% | $87.61K | $53.4K 60.95% از ارزش بازار | 27,887 GRABON | — |
| 3187 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.24 | +0.19% | -1.39% | +2.62% | $79.2K | $50.25K 63.45% از ارزش بازار | 712 IGVON | — |
| 3193 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.83 | +0.01% | -3.69% | -9.86% | $76.99K | $303.92 0.39% از ارزش بازار | 11,271 MBLYON | — |
| 3203 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | +0.01% | +0.91% | +7.20% | $75.3K | $71.10 0.09% از ارزش بازار | 25,143 AMCON | — |
| 3215 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.64 | -0.14% | -0.83% | +0.88% | $71.31K | $251.32 0.35% از ارزش بازار | 2,895 KWEBON | — |
| 3240 |  ON Semiconductor (Ondo Tokenized)ONON | $76.01 | +0.01% | -1.96% | -11.58% | $67.16K | $552.71 0.82% از ارزش بازار | 884 ONON | — |
| 3260 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.48 | +0.22% | -0.38% | -2.47% | $63.16K | $57.55 0.09% از ارزش بازار | 648 EWJON | — |
| 3267 |  RTX (Ondo Tokenized)RTXON | $188.31 | +0.01% | +0.35% | +1.36% | $62.29K | $4.92K 7.90% از ارزش بازار | 331 RTXON | — |
| 3269 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.85 | +0.01% | +1.29% | +3.01% | $62.09K | $127.55 0.21% از ارزش بازار | 3,128 PDBCON | — |
| 3281 |  Ouster (Ondo Tokenized)OUSTON | $36.69 | +0.01% | -7.72% | -16.88% | $60.47K | $181.50 0.30% از ارزش بازار | 1,648 OUSTON | — |
| 3304 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.91 | -0.05% | -7.31% | -13.65% | $56.47K | $78.14 0.14% از ارزش بازار | 8,177 QUBTON | — |
| 3318 |  nVent Electric (Ondo Tokenized)NVTON | $163.01 | +0.01% | -3.22% | -4.36% | $54.34K | $247.44 0.46% از ارزش بازار | 333 NVTON | — |
| 3320 |  Vicor (Ondo Tokenized)VICRON | $258.22 | +0.01% | -4.19% | -15.49% | $54.06K | $3.18K 5.89% از ارزش بازار | 209 VICRON | — |
| 3329 |  Hubbell (Ondo Tokenized)HUBBON | $474.09 | +0.01% | -1.60% | -1.58% | $52.14K | $502.69 0.96% از ارزش بازار | 110 HUBBON | — |
| 3381 |  NuScale Power (Ondo Tokenized)SMRON | $6.64 | +0.13% | -7.52% | -14.71% | $43.43K | $3.59K 8.26% از ارزش بازار | 6,542 SMRON | — |
| 3390 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.94 | +0.15% | -5.13% | -14.48% | $41.95K | $238.42K 568.36% از ارزش بازار | 14,271 KEELON | — |
| 3399 |  Uranium Energy (Ondo Tokenized)UECON | $8.83 | +0.01% | -4.10% | -5.41% | $40.67K | $544.68 1.34% از ارزش بازار | 4,607 UECON | — |
| 3407 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.98 | +0.01% | +13.56% | +31.74% | $40.22K | $321.84K 800.24% از ارزش بازار | 10,106 SOXSON | — |
| 3416 |  Talen Energy (Ondo Tokenized Stock)TLNON | $379.76 | +0.01% | +0.30% | +14.51% | $39.42K | $347.86 0.88% از ارزش بازار | 104 TLNON | — |
| 3438 |  NextEra Energy (Ondo Tokenized)NEEON | $80.40 | -0.26% | -0.28% | +3.97% | $36.42K | $78.94K 216.76% از ارزش بازار | 453 NEEON | — |
| 3445 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.52 | +0.09% | -0.67% | +0.77% | $35.06K | $253.68K 723.50% از ارزش بازار | 477 FCXON | — |
| 3453 |  Hesai Group (Ondo Tokenized)HSAION | $14.60 | -0.35% | -7.76% | -8.95% | $34K | $271.86 0.80% از ارزش بازار | 2,328 HSAION | — |
| 3475 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.69 | -0.00% | -5.36% | -1.28% | $32.09K | $466.43K 1453.59% از ارزش بازار | 6,846 ACHRON | — |
| 3480 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $138.78 | -0.00% | +1.79% | +7.02% | $31.31K | $971.91K 3104.19% از ارزش بازار | 226 COPON | — |
| 3494 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.86 | +0.01% | -3.90% | -13.11% | $30.18K | $177.35 0.59% از ارزش بازار | 2,346 HIMXON | — |
| 3495 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | +0.01% | +0.07% | +0.12% | $30.17K | $252.94 0.84% از ارزش بازار | 585 USFRON | — |
| 3497 |  ACM Research (Ondo Tokenized)ACMRON | $68.15 | +0.01% | -4.50% | -18.25% | $30.12K | $7.98K 26.51% از ارزش بازار | 442 ACMRON | — |
| 3503 |  Fluence Energy (Ondo Tokenized)FLNCON | $7.02 | +0.01% | -5.30% | -8.44% | $29.96K | $47.82 0.16% از ارزش بازار | 4,268 FLNCON | — |
| 3506 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.82 | +0.01% | +0.53% | -0.34% | $29.86K | $50.51 0.17% از ارزش بازار | 638 INDAON | — |
| 3512 |  Plug Power (Ondo Tokenized)PLUGON | $1.62 | -0.06% | -5.35% | -14.06% | $29.36K | $322.23K 1097.38% از ارزش بازار | 18,094 PLUGON | — |
| 3517 |  Waste Management (Ondo Tokenized)WMON | $214.18 | +0.33% | +4.20% | +4.20% | $29.2K | $50.25 0.17% از ارزش بازار | 136 WMON | — |
| 3525 |  Northrop Grumman (Ondo Tokenized)NOCON | $488.59 | +0.17% | +0.76% | +1.68% | $28.49K | $98.56 0.35% از ارزش بازار | 58 NOCON | — |
| 3534 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.90 | +0.10% | -2.10% | +1.32% | $27.58K | $161.45 0.59% از ارزش بازار | 256 CIBRON | — |
| 3555 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $264.84 | +0.01% | -0.25% | +2.37% | $25.44K | $56.15 0.22% از ارزش بازار | 96 HIION | — |
| 3559 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $154.07 | -8.91% | -8.94% | -6.98% | $25.24K | $97.4K 385.90% از ارزش بازار | 164 TMUSON | — |
| 3560 |  Bank of America (Ondo Tokenized Stock)BACON | $55.52 | +0.68% | +1.13% | +1.30% | $25.22K | $657.68K 2608.25% از ارزش بازار | 454 BACON | — |
| 3570 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | +0.01% | +14.57% | +14.16% | $24.31K | $20.66 0.08% از ارزش بازار | 1,510 BZON | — |
| 3575 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.54 | +0.07% | -3.02% | -7.58% | $23.58K | $847.15K 3593.37% از ارزش بازار | 1,741 RIVNON | — |
| 3594 |  Home Depot (Ondo Tokenized Stock)HDON | $297.44 | +3.18% | +3.16% | +4.35% | $21.73K | $101.95K 469.21% از ارزش بازار | 73 HDON | — |
| 3607 |  Cameco (Ondo Tokenized)CCJON | $85.93 | +0.04% | -2.66% | -2.54% | $21.12K | $132.83 0.63% از ارزش بازار | 246 CCJON | — |
| 3624 |  Flex (Ondo Tokenized)FLEXON | $116.45 | +0.01% | -0.80% | +6.00% | $19.95K | $48.74 0.24% از ارزش بازار | 171 FLEXON | — |
| 3631 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $147.90 | -0.78% | -3.05% | -5.52% | $19.11K | $834.03 4.36% از ارزش بازار | 129 QTUMON | — |
| 3638 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.19 | +0.01% | +1.64% | +4.08% | $18.6K | $338.61 1.82% از ارزش بازار | 285 BNOON | — |
| 3640 |  Snap (Ondo Tokenized)SNAPON | $6.54 | +0.01% | +4.92% | +16.73% | $18.46K | $20.43 0.11% از ارزش بازار | 2,821 SNAPON | — |
| 3642 |  Caterpillar (Ondo Tokenized Stock)CATON | $797.02 | -0.26% | -1.06% | -6.79% | $18.3K | $260.11K 1421.12% از ارزش بازار | 23 CATON | — |
| 3645 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | +0.01% | -0.59% | -0.65% | $18.11K | $170.65 0.94% از ارزش بازار | 5,925 VFSON | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $212.59 | -0.99% | -1.15% | +1.00% | $17.58K | $71.66 0.41% از ارزش بازار | 83 SCCOON | — |
| 3654 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | +0.01% | -2.34% | -3.56% | $17.48K | $19.88 0.11% از ارزش بازار | 1,370 NIKLON | — |
| 3657 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.40 | +0.01% | -6.69% | -19.41% | $17.15K | $39.4K 229.78% از ارزش بازار | 1,649 PURRON | — |
| 3663 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | +0.01% | -0.36% | -12.88% | $16.97K | $19.42 0.11% از ارزش بازار | 2,769 EXODON | — |
| 3665 |  Merck (Ondo Tokenized)MRKON | $149.51 | +3.70% | +3.68% | +5.51% | $16.51K | $135.42K 820.40% از ارزش بازار | 110 MRKON | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | +0.01% | -1.31% | -7.44% | $15.29K | $19.60 0.13% از ارزش بازار | 483 BLSHON | — |
| 3702 |  Powell Industries (Ondo Tokenized)POWLON | $185.29 | +0.01% | -4.65% | -6.93% | $14.32K | $60.39 0.42% از ارزش بازار | 77 POWLON | — |
| 3708 |  AT&T (Ondo Tokenized Stock)TON | $23.33 | +0.13% | +1.56% | -5.71% | $13.96K | $55.52 0.40% از ارزش بازار | 599 TON | — |
| 3721 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.38 | +0.01% | +1.53% | +1.84% | $13.39K | $53.23 0.40% از ارزش بازار | 47 UNPON | — |
| 3722 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.94 | -0.20% | -8.53% | -16.04% | $13.26K | $59.6M 449561.88% از ارزش بازار | 2,682 SOUNON | — |
| 3727 |  Amphenol (Ondo Tokenized)APHON | $170.54 | -0.91% | -2.48% | -2.62% | $12.88K | $48.56 0.38% از ارزش بازار | 76 APHON | — |
| 3729 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.71 | +0.01% | +0.77% | +1.63% | $12.61K | $1.03K 8.14% از ارزش بازار | 398 FTGCON | — |
| 3732 |  Block (Ondo Tokenized Stock)XYZON | $76.73 | +0.28% | -0.95% | +0.65% | $12.34K | $19.95 0.16% از ارزش بازار | 161 XYZON | — |
| 3741 |  Pinterest (Ondo Tokenized)PINSON | $21.41 | +0.01% | +0.28% | +7.24% | $11.84K | $49.35 0.42% از ارزش بازار | 553 PINSON | — |