در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
ondo stocks ecosystem
۳۹۶ دارایی با برچسب ondo stocks ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 204 |  Ondo US Dollar YieldUSDYپایدار | $1.15 | -0.01% | -0.02% | +0.06% | $2.32B | $615.84K 0.03% از ارزش بازار | 2.02B USDY | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.43 | +0.24% | +0.67% | +3.91% | $103.91M | $1.69M 1.63% از ارزش بازار | 1.2M CRCLON | |
| 287 |  Ondo U.S. Dollar TokenUSDONپایدار | $0.9998 | -0.01% | +0.00% | -0.02% | $82.12M | $2.87M 3.50% از ارزش بازار | 82.14M USDON | |
| 314 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.53 | +0.11% | +0.16% | +0.44% | $72.26M | $997.54K 1.38% از ارزش بازار | 684,733 STRCON | |
| 319 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.91% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 412 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $787.52 | +0.02% | +0.11% | +1.36% | $47.05M | $1.7M 3.61% از ارزش بازار | 59,741 SPYON | — |
| 432 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,044 | -0.03% | +0.49% | -1.90% | $43.56M | $6.51M 14.95% از ارزش بازار | 41,708 MUON | — |
| 503 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $231.89 | +0.04% | +0.48% | -1.49% | $35.49M | $1.28M 3.60% از ارزش بازار | 153,043 NVDAON | — |
| 511 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $755.18 | +0.02% | +0.17% | +0.15% | $34.61M | $2M 5.77% از ارزش بازار | 45,832 QQQON | — |
| 527 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.23 | +0.02% | +1.46% | +7.42% | $33.1M | $1.8M 5.44% از ارزش بازار | 1.06M HIMSON | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $157.32 | +0.00% | +0.94% | -3.28% | $29.99M | $2.15M 7.18% از ارزش بازار | 190,658 MSTRON | — |
| 578 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.73 | -0.17% | +0.84% | -1.32% | $28.8M | $51.43 0.00% از ارزش بازار | 603,439 IBITON | — |
| 619 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.82 | -0.20% | +0.16% | +0.42% | $25.56M | $2.1M 8.21% از ارزش بازار | 466,260 SLVON | — |
| 697 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.02 | -0.03% | +0.07% | +2.31% | $20.91M | $7.58M 36.26% از ارزش بازار | 59,227 GOOGLON | — |
| 756 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $79.69 | +0.02% | -2.84% | -1.95% | $17.84M | $690.92K 3.87% از ارزش بازار | 223,891 TLTON | — |
| 766 |  Intel (Ondo Tokenized Stock)INTCON | $105.91 | -0.06% | +1.07% | -10.02% | $17.31M | $1.62M 9.33% از ارزش بازار | 163,457 INTCON | — |
| 775 |  Tesla (Ondo Tokenized Stock)TSLAON | $383.13 | +0.01% | +0.15% | +2.79% | $17.03M | $2.69M 15.80% از ارزش بازار | 44,448 TSLAON | — |
| 779 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.91 | -0.50% | -0.35% | -1.07% | $16.81M | $930.58K 5.54% از ارزش بازار | 169,974 IEFAON | — |
| 794 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $276.84 | -0.05% | -0.29% | +1.22% | $16.2M | $2.27M 13.98% از ارزش بازار | 58,528 MRVLON | — |
| 835 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $100.25 | +0.38% | +3.06% | +2.83% | $14.3M | $6.46K 0.05% از ارزش بازار | 142,614 AGGON | — |
| 863 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 877 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.64 | +0.01% | +0.11% | +2.97% | $12.49M | $2.53M 20.26% از ارزش بازار | 76,337 SPCXON | — |
| 890 |  PDD Holdings (Ondo Tokenized)PDDON | $80.91 | -0.05% | +0.01% | +7.56% | $12.11M | $847.55K 7.00% از ارزش بازار | 149,670 PDDON | — |
| 930 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.83 | -0.05% | -0.04% | +0.62% | $11.08M | $492.39K 4.44% از ارزش بازار | 700,051 SOFION | — |
| 931 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | -0.01% | +0.74% | $11.08M | $0.00 | 104,610 EFAON | — |
| 941 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.20 | 0.00% | 0.00% | +0.42% | $10.84M | $0.00 | 100,204 TIPON | — |
| 967 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $79.07 | +0.13% | +0.15% | +1.18% | $10.2M | $928K 9.09% از ارزش بازار | 129,049 IAUON | — |
| 977 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -0.79% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 985 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 989 |  AMD (Ondo Tokenized Stock)AMDON | $611.44 | -0.05% | +0.41% | -3.42% | $9.81M | $2.38M 24.28% از ارزش بازار | 16,045 AMDON | — |
| 1011 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $101.95 | -0.02% | -1.27% | +0.39% | $9.15M | $578.88 0.01% از ارزش بازار | 89,769 SGOVON | — |
| 1023 |  Apple (Ondo Tokenized Stock)AAPLON | $337.74 | +0.15% | +0.26% | +0.93% | $9.05M | $1.72M 19.04% از ارزش بازار | 26,808 AAPLON | — |
| 1025 |  Coinbase (Ondo Tokenized Stock)COINON | $182.64 | -0.04% | +0.90% | -1.24% | $9.02M | $1.62M 17.93% از ارزش بازار | 49,398 COINON | — |
| 1054 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.99 | +0.03% | +0.02% | +3.48% | $8.35M | $3.01M 36.05% از ارزش بازار | 15,512 MSFTON | — |
| 1098 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.64 | 0.00% | -0.00% | -1.07% | $7.56M | $0.00 | 111,800 EEMON | — |
| 1117 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.50 | -0.54% | +1.35% | -8.01% | $7.1M | $1.84M 25.89% از ارزش بازار | 289,900 BMNRON | — |
| 1133 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.60 | -0.10% | +0.25% | +4.24% | $6.85M | $1.92M 28.00% از ارزش بازار | 26,074 AMZNON | — |
| 1153 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $461.13 | +0.29% | +0.66% | -3.86% | $6.46M | $2.23M 34.45% از ارزش بازار | 14,016 TSMON | — |
| 1155 |  SanDisk (Ondo Tokenized)SNDKON | $1,612 | -0.02% | +0.96% | -6.24% | $6.42M | $6.14M 95.65% از ارزش بازار | 3,982 SNDKON | — |
| 1207 |  Meta Platforms (Ondo Tokenized Stock)METAON | $723.02 | +0.02% | +0.26% | -1.16% | $5.63M | $1.71M 30.44% از ارزش بازار | 7,782 METAON | — |
| 1208 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $81.64 | +0.01% | -0.17% | -0.21% | $5.61M | $1.15M 20.49% از ارزش بازار | 68,713 TQQQON | — |
| 1244 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1263 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,177 | +0.10% | -0.06% | +2.54% | $5.09M | $1.63M 32.14% از ارزش بازار | 4,320 LLYON | — |
| 1297 |  Broadcom (Ondo Tokenized Stock)AVGOON | $367.17 | +0.01% | +0.45% | +2.34% | $4.64M | $2.54M 54.69% از ارزش بازار | 12,648 AVGOON | — |
| 1299 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.10 | -0.05% | +0.73% | -2.66% | $4.63M | $1.28M 27.74% از ارزش بازار | 42,064 HOODON | — |
| 1316 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.05 | -0.06% | +0.05% | -0.89% | $4.49M | $1.5M 33.34% از ارزش بازار | 31,375 ORCLON | — |
| 1334 |  Nebius Group (Ondo Tokenized)NBISON | $222.51 | -0.07% | +0.06% | -7.41% | $4.33M | $1.77M 40.82% از ارزش بازار | 19,441 NBISON | — |
| 1370 |  Coca-Cola (Ondo Tokenized Stock)KOON | $88.19 | +0.34% | +0.16% | -2.74% | $4.01M | $552.37K 13.78% از ارزش بازار | 45,457 KOON | — |
| 1389 |  Lockheed (Ondo Tokenized Stock)LMTON | $512.17 | -0.01% | -2.49% | -0.25% | $3.77M | $4.78K 0.13% از ارزش بازار | 7,368 LMTON | — |
| 1395 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $383.11 | -0.37% | -0.52% | +0.63% | $3.73M | $1.41M 37.89% از ارزش بازار | 9,742 GLDON | — |
| 1402 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $268.96 | +0.16% | +0.36% | -13.05% | $3.65M | $1.26M 34.55% از ارزش بازار | 13,563 ARMON | — |
| 1410 |  Pfizer (Ondo Tokenized Stock)PFEON | $29.97 | 0.00% | 0.00% | +1.64% | $3.59M | $0.00 | 119,903 PFEON | — |
| 1427 |  United States Oil Fund (Ondo Tokenized)USOON | $148.05 | -0.47% | +0.96% | +0.19% | $3.46M | $732.16K 21.13% از ارزش بازار | 23,400 USOON | — |
| 1435 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,790 | +0.08% | -0.30% | -4.36% | $3.41M | $2.04M 59.80% از ارزش بازار | 1,907 ASMLON | — |
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.39 | -0.02% | +0.21% | +10.70% | $3.37M | $1.12M 33.22% از ارزش بازار | 16,079 PLTRON | — |
| 1440 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $50.95 | +0.06% | +0.03% | -12.71% | $3.36M | $873.94K 26.04% از ارزش بازار | 65,880 ASTSON | — |
| 1443 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $417.50 | -0.05% | -0.55% | +3.59% | $3.32M | $508.5K 15.31% از ارزش بازار | 7,955 PANWON | — |
| 1454 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.53 | 0.00% | 0.00% | -1.43% | $3.27M | $0.00 | 11,631 IWMON | — |
| 1470 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $178.75 | -0.19% | -0.10% | -5.15% | $3.1M | $829.81K 26.76% از ارزش بازار | 17,348 QCOMON | — |
| 1474 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.37 | -0.04% | +0.04% | +17.44% | $3.06M | $853.83K 27.89% از ارزش بازار | 116,060 PBRON | — |
| 1479 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $75.12 | 0.00% | 0.00% | +0.87% | $3.04M | $0.00 | 40,490 IJHON | — |
| 1483 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.53 | -0.12% | -0.20% | +6.06% | $3.02M | $1.58M 52.39% از ارزش بازار | 25,092 CSCOON | — |
| 1509 |  Chevron (Ondo Tokenized Stock)CVXON | $215.31 | -1.08% | -1.62% | +1.20% | $2.81M | $1.3M 46.23% از ارزش بازار | 13,054 CVXON | — |
| 1516 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.14 | -0.01% | -0.08% | +4.27% | $2.77M | $112.39K 4.05% از ارزش بازار | 18,002 PGON | — |
| 1519 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.29 | -0.18% | -0.05% | +0.55% | $2.75M | $938.72K 34.17% از ارزش بازار | 8,122 JPMON | — |
| 1533 |  IREN (Ondo Tokenized Stock)IRENON | $36.09 | +0.35% | +1.73% | -13.84% | $2.66M | $2.14M 80.42% از ارزش بازار | 73,700 IRENON | — |
| 1539 |  Alibaba (Ondo Tokenized Stock)BABAON | $112.21 | +0.09% | +0.16% | +5.08% | $2.64M | $1.78M 67.66% از ارزش بازار | 23,510 BABAON | — |
| 1560 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.61 | +0.08% | -0.08% | +1.87% | $2.5M | $639.47K 25.56% از ارزش بازار | 10,354 MCDON | — |
| 1564 |  IBM (Ondo Tokenized Stock)IBMON | $233.05 | +0.13% | -0.01% | +1.66% | $2.49M | $1.64M 65.81% از ارزش بازار | 10,678 IBMON | — |
| 1567 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.54 | +0.02% | +0.09% | +3.55% | $2.46M | $6.78M 276.08% از ارزش بازار | 71,091 FXION | — |
| 1599 |  Walmart (Ondo Tokenized Stock)WMTON | $111.37 | +0.01% | -0.00% | +5.61% | $2.24M | $1.61M 71.80% از ارزش بازار | 20,130 WMTON | — |
| 1605 |  Reserve AI Photonics DTFPHOTON | $92.91 | 0.00% | -0.14% | -0.86% | $2.22M | $0.00 | 23,939 PHOTON | — |
| 1614 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $63.20 | 0.00% | -0.01% | -10.15% | $2.2M | $0.00 | 34,797 NEOCLOUD | — |
| 1620 |  Snowflake (Ondo Tokenized Stock)SNOWON | $369.63 | +0.20% | +0.19% | +8.40% | $2.16M | $862.91K 40.01% از ارزش بازار | 5,835 SNOWON | — |
| 1631 |  Visa (Ondo Tokenized Stock)VON | $390.31 | -0.01% | -0.00% | +7.65% | $2.12M | $95.46K 4.51% از ارزش بازار | 5,423 VON | — |
| 1632 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.94 | -0.11% | -0.18% | +4.06% | $2.11M | $1.57M 74.69% از ارزش بازار | 52,763 NVOON | — |
| 1637 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.62 | -0.02% | +1.81% | -0.26% | $2.09M | $140.32K 6.71% از ارزش بازار | 15,768 PEPON | — |
| 1642 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $57.60 | +0.56% | +0.85% | -6.25% | $2.06M | $272.56K 13.25% از ارزش بازار | 35,707 DRAMON | — |
| 1651 |  Ondo High Income Powered by BlackRockBLKHION | $4.95 | -0.23% | +0.69% | +0.82% | $2.02M | $31.58K 1.56% از ارزش بازار | 408,091 BLKHION | — |
| 1662 |  Toyota (Ondo Tokenized Stock)TMON | $192.55 | -0.01% | -0.01% | +4.68% | $1.97M | $112.19K 5.68% از ارزش بازار | 10,255 TMON | — |
| 1679 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.69 | -0.02% | +0.16% | +3.82% | $1.93M | $4.17K 0.22% از ارزش بازار | 339,261 MAG7XON | — |
| 1681 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,115 | -0.12% | -0.49% | +1.51% | $1.92M | $508.62K 26.50% از ارزش بازار | 1,721 BLKON | — |
| 1684 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.63 | +0.08% | -0.22% | -4.45% | $1.9M | $1.46M 76.83% از ارزش بازار | 45,692 SMCION | — |
| 1695 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.20 | -0.01% | +0.99% | -5.22% | $1.83M | $5.43K 0.30% از ارزش بازار | 19,881 SBUXON | — |
| 1731 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,046 | +0.13% | +0.09% | +0.09% | $1.68M | $251.79K 15.03% از ارزش بازار | 1,602 EQIXON | — |
| 1743 |  ServiceNow (Ondo Tokenized Stock)NOWON | $707.20 | +0.08% | +0.14% | +4.88% | $1.63M | $1.17M 71.65% از ارزش بازار | 2,303 NOWON | — |
| 1746 |  Linde plc (Ondo Tokenized Stock)LINON | $499.15 | -0.01% | -0.01% | +3.08% | $1.62M | $86.26K 5.31% از ارزش بازار | 3,253 LINON | — |
| 1787 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.81 | -0.56% | -0.18% | -0.37% | $1.51M | $1.26M 83.80% از ارزش بازار | 17,584 COPXON | — |
| 1791 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.91 | -0.11% | -0.47% | +1.65% | $1.48M | $567.91K 38.29% از ارزش بازار | 8,940 ABNBON | — |
| 1794 |  Rocket Lab (Ondo Tokenized)RKLBON | $68.61 | +0.54% | +0.22% | -6.84% | $1.49M | $353.74K 23.78% از ارزش بازار | 21,682 RKLBON | — |
| 1795 |  CoreWeave (Ondo Tokenized)CRWVON | $82.63 | -0.22% | +0.27% | -7.76% | $1.48M | $901.23K 60.69% از ارزش بازار | 17,969 CRWVON | — |
| 1802 |  Reserve Robotics DTFROBOTS | $94.58 | 0.00% | 0.00% | -1.62% | $1.47M | $0.00 | 15,584 ROBOTS | — |
| 1806 |  General Electric (Ondo Tokenized Stock)GEON | $309.28 | +0.01% | -0.21% | -1.05% | $1.46M | $597.8K 40.97% از ارزش بازار | 4,718 GEON | — |
| 1814 |  Reserve AI Infrastructure DTFBUILDOUT | $95.97 | 0.00% | 0.00% | -3.98% | $1.44M | $0.00 | 15,035 BUILDOUT | — |
| 1838 |  Abbott (Ondo Tokenized Stock)ABTON | $100.09 | -0.11% | -0.22% | +0.81% | $1.35M | $155.94K 11.56% از ارزش بازار | 13,474 ABTON | — |
| 1848 |  Coherent (Ondo Tokenized)COHRON | $311.44 | -0.03% | -0.04% | -7.59% | $1.32M | $887.48K 67.08% از ارزش بازار | 4,248 COHRON | — |
| 1856 |  Mastercard (Ondo Tokenized Stock)MAON | $592.12 | +0.05% | +0.17% | +7.05% | $1.31M | $1.09M 83.16% از ارزش بازار | 2,207 MAON | — |
| 1858 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.66 | -0.01% | -0.00% | +5.53% | $1.3M | $130.67K 10.03% از ارزش بازار | 15,041 WFCON | — |
| 1859 |  JD.com (Ondo Tokenized Stock)JDON | $28.00 | +0.16% | +0.18% | +4.76% | $1.3M | $618.43K 47.45% از ارزش بازار | 46,553 JDON | — |
| 1872 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.13 | +0.52% | -1.54% | -0.92% | $1.25M | $2.95K 0.24% از ارزش بازار | 244,435 BLKGRWON | — |