در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۷۰۰ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3895 |  IRISnetIRIS | $0.000002209 | -11.91% | +127.90% | +1940.11% | $3.61K | $6.45K 178.80% از ارزش بازار | 1.63B IRIS | — |
| 3897 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3898 |  Capital One (Ondo Tokenized Stock)COFON | $196.58 | +0.78% | -3.51% | +1.17% | $3.48K | $681.33 19.56% از ارزش بازار | 18 COFON | — |
| 3899 |  Sora ValidatorVAL | $0.008475 | 0.00% | +17.19% | +33.49% | $3.46K | $0.00 | 408,003 VAL | — |
| 3903 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3905 |  Residual TokenERSDL | $0.000002746 | +28.89% | +28.64% | +28.60% | $3.15K | $2.32 0.07% از ارزش بازار | 1.15B ERSDL | — |
| 3908 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -27.02% | $2.94K | $0.00 | 178 ARQQON | — |
| 3909 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.45 | -0.00% | +0.86% | -0.66% | $2.94K | $60.07 2.04% از ارزش بازار | 30 SCHWON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% از ارزش بازار | 15 CON | — |
| 3911 |  Onto Innovation (Ondo Tokenized)ONTOON | $238.96 | -1.00% | -12.94% | -22.52% | $2.88K | $14.62 0.51% از ارزش بازار | 12 ONTOON | — |
| 3912 |  Wojak CoinWOJAKمیم | $0.00000004142 | -0.44% | -7.69% | -22.65% | $2.87K | $255.07K 8872.16% از ارزش بازار | 69.4B WOJAK | — |
| 3913 |  TokenboxTBX | $0.0002478 | +28.52% | +28.60% | +28.56% | $2.78K | $6.40 0.23% از ارزش بازار | 11.24M TBX | — |
| 3914 |  First Majestic Silver (Ondo Tokenized)AGON | $15.23 | -0.05% | -6.88% | -9.13% | $2.73K | $180.47K 6616.73% از ارزش بازار | 179 AGON | — |
| 3915 |  NBXBYN | $0.0003063 | +0.00% | -1.74% | -19.80% | $2.71K | $254.15 9.36% از ارزش بازار | 8.86M BYN | — |
| 3916 |  Teradyne (Ondo Tokenized)TERON | $349.62 | -2.40% | -8.66% | -15.79% | $2.69K | $23.17 0.86% از ارزش بازار | 8 TERON | — |
| 3917 |  PlanckPLANCK | $0.00003501 | -7.86% | -7.46% | -6.06% | $2.68K | $27.10 1.01% از ارزش بازار | 76.56M PLANCK | — |
| 3921 |  Enbridge (Ondo Tokenized)ENBON | $48.07 | +0.14% | -0.24% | +2.48% | $2.55K | $10.05 0.39% از ارزش بازار | 53 ENBON | — |
| 3923 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.86 | -0.00% | -5.62% | -13.87% | $2.51K | $28.30 1.13% از ارزش بازار | 651 GEMION | — |
| 3926 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3927 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.67 | -0.00% | -6.54% | -0.04% | $2.36K | $2.51 0.11% از ارزش بازار | 272 NATON | — |
| 3929 |  PG&E (Ondo Tokenized)PCGON | $13.27 | -0.00% | -1.33% | +2.98% | $2.33K | $290.58 12.49% از ارزش بازار | 175 PCGON | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +2.73% | $2.3K | $0.00 | 12 GLTRON | — |
| 3934 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3936 |  FuelCell Energy (Ondo Tokenized)FCELON | $13.99 | -0.35% | -10.06% | -23.73% | $2.22K | $246.05K 11083.57% از ارزش بازار | 159 FCELON | — |
| 3937 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.81 | +0.37% | -0.90% | -0.99% | $2.2K | $29.79 1.35% از ارزش بازار | 42 PAVEON | — |
| 3942 |  SLB (Ondo Tokenized)SLBON | $48.80 | -0.03% | -0.54% | -0.76% | $2.03K | $1.40 0.07% از ارزش بازار | 42 SLBON | — |
| 3945 |  Indexed FinanceNDX | $0.002322 | +28.52% | +28.60% | +28.56% | $1.99K | $5.86 0.30% از ارزش بازار | 854,801 NDX | — |
| 3949 |  General Dynamics (Ondo Tokenized)GDON | $337.16 | -0.00% | +0.54% | +2.66% | $1.9K | $39.97 2.11% از ارزش بازار | 6 GDON | — |
| 3950 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $37.62 | -0.00% | -4.01% | -12.76% | $1.74K | $93.31 5.35% از ارزش بازار | 46 ORBXON | — |
| 3951 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.03 | -0.00% | -4.27% | -3.90% | $1.71K | $502.47 29.46% از ارزش بازار | 339 BTGON | — |
| 3952 |  EktaEKTA | $0.00004897 | 0.00% | -0.77% | -5.92% | $1.7K | $0.00 | 34.77M EKTA | — |
| 3953 |  MaxLinear (Ondo Tokenized)MXLON | $76.29 | -1.52% | -15.30% | -29.06% | $1.67K | $258.91K 15478.95% از ارزش بازار | 22 MXLON | — |
| 3955 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.39 | -0.00% | +1.16% | -1.53% | $1.61K | $29.06 1.81% از ارزش بازار | 43 ECHON | — |
| 3956 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.60 | -0.00% | -5.48% | -13.90% | $1.55K | $28.93 1.86% از ارزش بازار | 235 CAPRON | — |
| 3958 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | +1.06% | $1.51K | $0.00 | 2 TMOON | — |
| 3960 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $383.74 | +0.46% | -1.67% | -1.39% | $1.47K | $29.53 2.01% از ارزش بازار | 4 OIHON | — |
| 3962 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3966 |  KeyFiKEYFI | $0.0005088 | 0.00% | 0.00% | -2.72% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3967 |  Southern (Ondo Tokenized Stock)SOON | $90.87 | -0.00% | +2.51% | +4.59% | $1.36K | $30.45 2.23% از ارزش بازار | 15 SOON | — |
| 3969 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | -0.00% | -0.08% | +0.07% | $1.28K | $29.97 2.35% از ارزش بازار | 24 CLOION | — |
| 3970 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | 0.00% | +7.28% | $1.24K | $0.00 | 16 PENGON | — |
| 3972 |  ABDS TokenABDSمیم | $0.0003516 | 0.00% | -3.67% | -13.26% | $1.07K | $0.00 | 3.05M ABDS | — |
| 3973 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.10 | -0.00% | +0.04% | +0.15% | $1.03K | $29.97 2.91% از ارزش بازار | 19 CLOAON | — |
| 3974 |  Digi Power X (Ondo Tokenized)DGXXON | $2.68 | -2.20% | -10.57% | -20.59% | $1.01K | $26.79 2.64% از ارزش بازار | 379 DGXXON | — |
| 3975 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3976 |  Celestica (Ondo Tokenized)CLSON | $317.64 | -0.67% | -10.62% | -14.60% | $990.63 | $2.06K 207.86% از ارزش بازار | 3 CLSON | — |
| 3977 |  United States Antimony (Ondo Tokenized)UAMYON | $2.80 | -0.00% | -13.72% | -30.26% | $916.82 | $19.63 2.14% از ارزش بازار | 328 UAMYON | — |
| 3978 |  FormFactor (Ondo Tokenized)FORMON | $116.56 | +1.37% | -9.83% | -16.14% | $880.98 | $32.01 3.63% از ارزش بازار | 8 FORMON | — |
| 3979 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $54.71 | -0.00% | -4.69% | +6.11% | $874.38 | $2.46 0.28% از ارزش بازار | 16 TENON | — |
| 3980 |  Jabil (Ondo Tokenized)JBLON | $292.00 | -0.34% | -8.32% | -5.20% | $865.75 | $4.58 0.53% از ارزش بازار | 3 JBLON | — |
| 3981 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | -0.01% | -3.96% | $833.88 | $0.00 | 3 CVNAON | — |
| 3984 |  Atkore (Ondo Tokenized)ATKRON | $95.12 | -0.00% | +0.03% | +0.19% | $688.66 | $29.99 4.35% از ارزش بازار | 7 ATKRON | — |
| 3988 |  Lowe's (Ondo Tokenized)LOWON | $190.37 | -0.00% | +1.02% | -2.16% | $560.73 | $30.18 5.38% از ارزش بازار | 3 LOWON | — |
| 3989 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -12.09% | $555.29 | $0.00 | 5 ACLSON | — |
| 3990 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | -2.82% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 3991 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.22% | $449.14 | $0.00 | 35 FSOLON | — |
| 3992 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3993 |  Opera (Ondo Tokenized)OPRAON | $17.77 | -0.00% | -3.38% | -4.89% | $378.79 | $29.39 7.76% از ارزش بازار | 21 OPRAON | — |
| 3994 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | -7.47% | -21.61% | $348.17 | $0.00 | 7 ICHRON | — |
| 3995 |  VeriSign (Ondo Tokenized)VRSNON | $302.03 | -0.00% | +0.83% | +1.37% | $328.27 | $29.75 9.06% از ارزش بازار | 1 VRSNON | — |
| 3996 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | 0.00% | +1.35% | $321.13 | $0.00 | 1 TTON | — |
| 3997 |  ElementeumELET | $0.00006137 | +28.52% | +28.60% | +28.56% | $320.53 | $1.38 0.43% از ارزش بازار | 5.22M ELET | — |
| 3999 |  Kopin (Ondo Tokenized)KOPNON | $3.81 | -0.00% | -9.01% | -16.46% | $276.32 | $28.10 10.17% از ارزش بازار | 72 KOPNON | — |
| 4000 |  Emerson Electric (Ondo Tokenized)EMRON | $161.47 | -0.00% | -0.31% | +1.10% | $265.97 | $29.65 11.15% از ارزش بازار | 2 EMRON | — |
| 4002 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4003 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4004 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4005 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4006 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.84 | -0.00% | -0.74% | -11.08% | $183.49 | $28.62 15.60% از ارزش بازار | 100 HTZON | — |
| 4008 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.29 | -0.00% | -0.28% | -1.81% | $179.85 | $30.01 16.69% از ارزش بازار | 4 LEMBON | — |
| 4009 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4010 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | 0.00% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4011 |  MYR Group (Ondo Tokenized)MYRGON | $290.96 | -0.00% | -7.09% | -0.22% | $135.26 | $38.29 28.31% از ارزش بازار | 0 MYRGON | — |
| 4012 |  Wendy's (Ondo Tokenized Stock)WENON | $6.44 | -0.00% | +1.60% | +3.33% | $124.11 | $35.64 28.72% از ارزش بازار | 19 WENON | — |
| 4013 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4014 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4017 |  ApeSwapBANANA | $0.000000000165 | +0.41% | -14.26% | +34.12% | $0.06 | $34.58 56834.62% از ارزش بازار | 367.9M BANANA | — |
| 4018 |  TOMITOMI | $0.000000000000 | -0.07% | -32.31% | -4.61% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4019 |  WhiteBIT CoinWBT | $79.80 | -0.08% | -2.49% | -3.78% | $0.00 | $126.89M | 0 WBT | |
| 4020 |  Maya Preferred PRAMPRA | $5,886,005,387 | -0.34% | -0.55% | +14.49% | $0.00 | $59.05M | 0 MPRA | — |
| 4023 |  WEEX TokenWXT | $0.0185 | -0.09% | -1.69% | -7.94% | $0.00 | $19.39M | 0 WXT | — |
| 4028 |  XT.comXT | $4.92 | -0.09% | -2.09% | -5.40% | $0.00 | $9.62M | 0 XT | — |
| 4036 |  Moneta DigitalMMXN | $0.0540 | +0.02% | -0.49% | -2.75% | $0.00 | $6.1M | 0 MMXN | — |
| 4039 |  CZR TokenCZR | $0.0204 | +11.92% | +21.76% | -61.15% | $0.00 | $4.57M | 0 CZR | — |
| 4041 |  P2P solutions foundationP2PS | $218.56 | -0.01% | -3.17% | -6.07% | $0.00 | $3.6M | 0 P2PS | — |
| 4048 |  BiFinanceTokenBFT | $0.7505 | +0.14% | -2.41% | -2.24% | $0.00 | $3.06M | 0 BFT | — |
| 4055 |  CentelCNT | $0.1106 | -0.08% | +0.15% | +0.39% | $0.00 | $2.72M | 0 CNT | — |
| 4056 |  Zip coinZC | $0.001361 | -6.62% | -61.48% | -91.08% | $0.00 | $2.53M | 0 ZC | — |
| 4057 |  JPY CoinJPYCپایدار | $0.006296 | +0.15% | +0.10% | -0.34% | $0.00 | $2.37M | 0 JPYC | |
| 4064 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | -0.01% | $0.00 | $1.79M | 0 MDOM | — |
| 4075 |  Levva ProtocolLVVA | $0.0004475 | +0.05% | -2.00% | -20.29% | $0.00 | $1.52M | 0 LVVA | — |
| 4084 |  Saturn DollarUSDATپایدار | $0.9995 | +0.01% | -0.02% | -0.04% | $0.00 | $1.3M | 0 USDAT | |
| 4091 |  Ten Best CoinsTBC | $8,985 | -0.07% | -1.46% | -5.12% | $0.00 | $1.16M | 0 TBC | — |
| 4114 |  HEXHEX | $0.0006641 | +4.18% | -24.76% | -21.06% | $0.00 | $928.56K | 0 HEX | |
| 4117 |  B-MONEYBMONEY | $0.0007887 | +4.58% | -25.37% | -28.20% | $0.00 | $847.97K | 0 BMONEY | — |
| 4122 |  DOLADOLAپایدار | $0.9966 | +0.00% | -0.04% | -0.08% | $0.00 | $777.19K | 0 DOLA | |
| 4124 |  PDX CoinPDX | $225.34 | +0.05% | +0.05% | +0.05% | $0.00 | $746.87K | 0 PDX | — |
| 4125 |  HuobiHT | $0.0368 | +0.05% | +1.98% | +1.26% | $0.00 | $731.38K | 0 HT | — |
| 4135 |  RYO CoinRYO | $5.69 | -0.09% | -2.16% | -7.23% | $0.00 | $658.86K | 0 RYO | — |
| 4136 |  eBlockStockEBSO | $0.0193 | +0.38% | -0.30% | +1.19% | $0.00 | $611.21K | 0 EBSO | — |