در حال ورق زدن.
فصل بعدی را باز میکنیم…
دسته
Ethereum Ecosystem
۲٬۶۹۷ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4512 |  SODAXSODA | $0.0100 | +6.14% | -4.02% | +2.77% | $0.00 | $27.84K | 0 SODA | — |
| 4514 |  EURØPEUROPپایدار | $1.12 | -0.05% | -0.07% | -0.52% | $0.00 | $27.67K | 0 EUROP | — |
| 4518 |  Tap ProtocolTAP | $0.0489 | -2.02% | -2.33% | -6.30% | $0.00 | $26.81K | 0 TAP | — |
| 4519 |  LuckysLeprecoinLUCKYSLP | $0.00001208 | +0.13% | +2.08% | +11.21% | $0.00 | $26.49K | 0 LUCKYSLP | — |
| 4520 |  MattMATTمیم | $0.0008335 | +0.06% | +1.20% | +9.05% | $0.00 | $26.82K | 0 MATT | — |
| 4521 |  TreeTREE | $0.1523 | -2.56% | -0.59% | -11.33% | $0.00 | $29.85K | 0 TREE | — |
| 4524 |  PACTPACT | $0.0001535 | -0.17% | -2.52% | -18.65% | $0.00 | $26.36K | 0 PACT | — |
| 4525 |  UAHgUAHG | $0.0223 | -0.00% | +0.14% | -0.88% | $0.00 | $26.08K | 0 UAHG | — |
| 4530 |  ProspectivePROS | $0.0248 | -0.54% | -1.17% | -3.18% | $0.00 | $25.32K | 0 PROS | — |
| 4533 |  OctraOCT | $0.0314 | -1.31% | +3.43% | +16.13% | $0.00 | $25.05K | 0 OCT | — |
| 4533 |  PALCOIN VenturesPALCOIN | $0.0005000 | -72.22% | -93.42% | -96.85% | $0.00 | $15.41K | 0 PALCOIN | — |
| 4535 |  QBXQBX | $0.0006244 | +0.18% | -2.51% | -17.12% | $0.00 | $24.86K | 0 QBX | — |
| 4548 |  ParadexDIME | $0.0623 | +2.14% | +0.20% | +38.21% | $0.00 | $24.23K | 0 DIME | — |
| 4553 |  Mongol NFTMNFT | $0.00001691 | -0.43% | +0.10% | -1.02% | $0.00 | $23.74K | 0 MNFT | — |
| 4557 |  Convex CRVCVXCRV | $0.1394 | -1.28% | -4.20% | -6.34% | $0.00 | $22.46K | 0 CVXCRV | — |
| 4558 |  Morpheus AIMOR | $1.03 | -1.27% | -4.73% | -23.49% | $0.00 | $22.44K | 0 MOR | — |
| 4560 |  GenieCoinGNC | $0.5177 | +0.10% | +1.47% | +10.18% | $0.00 | $22.27K | 0 GNC | — |
| 4561 |  eMetalsMTLS | $0.0184 | -0.39% | +0.56% | +3.06% | $0.00 | $22.29K | 0 MTLS | — |
| 4565 |  Wealth CryptoWEALTH | $25.87 | +0.08% | +0.18% | -10.09% | $0.00 | $21.78K | 0 WEALTH | — |
| 4569 |  Ledger AILEDGER | $0.0003406 | -0.20% | -6.33% | -3.75% | $0.00 | $21.48K | 0 LEDGER | — |
| 4572 |  IcyICمیم | $0.00001370 | -1.50% | -5.92% | -23.52% | $0.00 | $20.35K | 0 IC | — |
| 4573 |  Thetanuts FinanceNUTS | $0.0009751 | -0.17% | +0.32% | -1.25% | $0.00 | $20.3K | 0 NUTS | — |
| 4576 |  MISHAMISHA | $0.0000001163 | -1.56% | +2.88% | +10.78% | $0.00 | $14.21K | 0 MISHA | — |
| 4577 |  MixinXIN | $52.74 | -0.24% | -0.52% | -3.16% | $0.00 | $19.76K | 0 XIN | — |
| 4586 |  Baby EthereumBABYETHمیم | $0.00003286 | -0.60% | -1.80% | -7.41% | $0.00 | $18.21K | 0 BABYETH | — |
| 4590 |  Wrapped MinoTariWXTM | $0.001458 | +1.90% | +1.66% | -11.11% | $0.00 | $17.89K | 0 WXTM | — |
| 4593 |  TitanXTITANX | $0.00000004904 | -0.96% | -0.87% | -7.34% | $0.00 | $17.72K | 0 TITANX | — |
| 4598 |  CargoXCXO | $0.1481 | +0.58% | -0.10% | -3.42% | $0.00 | $17K | 0 CXO | — |
| 4599 |  Ayni GoldAYNI | $0.2771 | -0.13% | -0.03% | +0.59% | $0.00 | $16.94K | 0 AYNI | — |
| 4601 |  LaïkaLAIKA | $0.0399 | -0.56% | -4.09% | -4.31% | $0.00 | $16.69K | 0 LAIKA | — |
| 4602 |  lmeowLMEOWمیم | $0.001835 | -0.84% | -2.45% | +5.66% | $0.00 | $16.51K | 0 LMEOW | — |
| 4603 |  TRALA TOKENTRALA | $0.00007864 | -1.57% | +19.16% | -14.96% | $0.00 | $16.2K | 0 TRALA | — |
| 4606 |  AxonDAO Governance TokenAXGT | $0.006789 | -1.21% | -7.90% | -31.48% | $0.00 | $15.84K | 0 AXGT | — |
| 4616 |  HitBTCHIT | $0.2379 | -0.02% | -1.05% | -5.15% | $0.00 | $13.71K | 0 HIT | — |
| 4620 |  StakeVault.NetworkSVN | $0.0002850 | -4.59% | -4.42% | -11.23% | $0.00 | $14.3K | 0 SVN | — |
| 4626 |  OvertimeOVER | $0.2005 | -0.25% | -0.09% | -4.04% | $0.00 | $13.88K | 0 OVER | — |
| 4627 |  Budbo TokenBUBO | $0.008174 | -1.67% | -14.85% | -17.78% | $0.00 | $13.82K | 0 BUBO | — |
| 4628 |  Lightchain AILCAI | $0.0009764 | -1.20% | -1.66% | -1.13% | $0.00 | $13.73K | 0 LCAI | — |
| 4635 |  Ness LabNESS | $0.002458 | +0.21% | -0.00% | -0.33% | $0.00 | $13.33K | 0 NESS | — |
| 4643 |  Bit2MeB2M | $0.005124 | +0.29% | +0.41% | -5.05% | $0.00 | $12.6K | 0 B2M | — |
| 4644 |  Day By DayDBD | $0.0002497 | -0.00% | -3.85% | -0.08% | $0.00 | $12.63K | 0 DBD | — |
| 4646 |  HairDAOHAIR | $16.72 | -0.30% | -4.11% | +1.45% | $0.00 | $0.00 | 0 HAIR | — |
| 4648 |  PinePINE | $0.001414 | +0.01% | -21.69% | -23.53% | $0.00 | $6.82K | 0 PINE | — |
| 4649 |  LyfeLYFE | $2.53 | +0.00% | -0.02% | -0.09% | $0.00 | $11.89K | 0 LYFE | — |
| 4650 |  FEAR NOTFEARNOTمیم | $0.0000006695 | +0.00% | -2.97% | -13.16% | $0.00 | $8.67K | 0 FEARNOT | — |
| 4652 |  ElympicsELP | $0.0003707 | -0.12% | -0.28% | +0.02% | $0.00 | $11.56K | 0 ELP | — |
| 4656 |  VtradingVTRADING | $0.00007719 | +1.98% | +6.79% | -13.12% | $0.00 | $11.12K | 0 VTRADING | — |
| 4656 |  LP 3pool Curve3CRV | $1.04 | -0.22% | -0.02% | -0.17% | $0.00 | $10.84K | 0 3CRV | — |
| 4657 |  DOLA Borrowing RightDBR | $0.0464 | -0.73% | -0.41% | +0.06% | $0.00 | $11.06K | 0 DBR | — |
| 4663 |  TonCapyTCAPYمیم | $0.00000006742 | +0.00% | -55.00% | +134.85% | $0.00 | $10.74K | 0 TCAPY | — |
| 4664 |  MakerMKR | $1,775 | -0.03% | -3.20% | -12.22% | $0.00 | $10.7K | 0 MKR | |
| 4665 |  Anzen USDzUSDZپایدار | $0.9803 | +0.13% | +0.18% | +3.92% | $0.00 | $10.7K | 0 USDZ | — |
| 4666 |  Smart MFGMFG | $0.0005883 | +0.17% | -0.52% | -7.48% | $0.00 | $10.51K | 0 MFG | — |
| 4667 |  DualDUAL | $0.002586 | -1.02% | -5.87% | -17.15% | $0.00 | $10.45K | 0 DUAL | — |
| 4670 |  CoinZoomZOOM | $0.008417 | -0.25% | -4.50% | +23.56% | $0.00 | $10.11K | 0 ZOOM | — |
| 4672 |  Convertible JPY TokenCJPYپایدار | $0.005173 | +0.26% | -0.14% | -0.44% | $0.00 | $10.34K | 0 CJPY | — |
| 4672 |  Kinesis GoldKAU | $134.22 | +0.24% | -1.64% | +1.05% | $0.00 | $10.27K | 0 KAU | |
| 4673 |  Gold TokenGLDT | $1.29 | -1.00% | -0.95% | +1.59% | $0.00 | $9.76K | 0 GLDT | — |
| 4673 |  ChangerCNG | $0.004058 | -1.48% | -27.81% | -37.10% | $0.00 | $7.93K | 0 CNG | — |
| 4675 |  UNIVERSEUNIVERSEمیم | $0.0005975 | +0.03% | -0.45% | +3.86% | $0.00 | $9.5K | 0 UNIVERSE | — |
| 4676 |  Orta ChainORTA | $0.0361 | +0.38% | -1.44% | -14.64% | $0.00 | $9.56K | 0 ORTA | — |
| 4677 |  Carbon CaptureCCO2 | $5.75 | -0.53% | -0.70% | +1.20% | $0.00 | $9.38K | 0 CCO2 | — |
| 4680 |  TakoTAKOمیم | $0.0000005016 | -3.91% | -13.74% | -7.88% | $0.00 | $9.31K | 0 TAKO | — |
| 4681 |  DeGateDG | $0.0502 | +2.72% | +11.81% | -1.93% | $0.00 | $8.66K | 0 DG | — |
| 4682 |  Data Ownership Protocol 2DOP2 | $0.0005608 | -0.45% | -1.68% | -7.10% | $0.00 | $9.2K | 0 DOP2 | — |
| 4683 |  EverybodyHOLDمیم | $0.0001949 | -0.91% | -7.46% | -19.60% | $0.00 | $9.18K | 0 HOLD | — |
| 4687 |  AllUnity EUREURAUپایدار | $1.12 | +0.12% | -0.21% | -1.33% | $0.00 | $8.38K | 0 EURAU | — |
| 4687 |  Glo DollarUSDGLOپایدار | $1.00 | +0.08% | -0.01% | +0.12% | $0.00 | $8.77K | 0 USDGLO | — |
| 4688 |  HedgeFiHEDGEمیم | $0.00006306 | -3.48% | -38.33% | -39.67% | $0.00 | $7.83K | 0 HEDGE | — |
| 4688 |  THORSwapTHOR | $0.0330 | -0.92% | -10.03% | -10.80% | $0.00 | $8.56K | 0 THOR | — |
| 4690 |  Own The DogeDOGمیم | $0.0004470 | -0.11% | -1.96% | -1.73% | $0.00 | $8.51K | 0 DOG | — |
| 4691 |  ScamFariSCM | $0.000003869 | -0.14% | +0.37% | -2.93% | $0.00 | $8.5K | 0 SCM | — |
| 4692 |  JUNOJUNO | $0.007175 | -1.76% | -5.52% | -20.21% | $0.00 | $8.37K | 0 JUNO | — |
| 4693 |  EUR CoinEURСمیم | $1.16 | -0.01% | -0.00% | +4.33% | $0.00 | $7.72K | 0 EURС | — |
| 4698 |  MetronomeMET | $0.5186 | -0.12% | -1.27% | -7.70% | $0.00 | $8.19K | 0 MET | — |
| 4699 |  Wrapped AyeAyeCoinWAACمیم | $0.7107 | -1.58% | -3.44% | -10.82% | $0.00 | $8.16K | 0 WAAC | — |
| 4699 |  MY IDENTITY COINMYID | $0.001260 | -2.33% | -1.57% | +68.11% | $0.00 | $8.26K | 0 MYID | — |
| 4702 |  Bitball TreasureBTRS | $0.0150 | +0.01% | -0.02% | -0.09% | $0.00 | $8.12K | 0 BTRS | — |
| 4703 |  Crypto SDGSDG | $0.0008190 | -32.79% | +12.32% | +12.29% | $0.00 | $8.01K | 0 SDG | — |
| 4704 |  Mezo USDMUSDپایدار | $0.9884 | -0.03% | -0.09% | -0.27% | $0.00 | $8K | 0 MUSD | — |
| 4707 |  CASH+CASH+ | $108.85 | -0.02% | -0.02% | -0.01% | $0.00 | $7.57K | 0 CASH+ | — |
| 4707 |  Dark Energy CrystalsDEC | $0.0005057 | -0.26% | +0.72% | -7.82% | $0.00 | $7.79K | 0 DEC | — |
| 4708 |  US Degen Index 6900DXYمیم | $0.00006817 | -0.11% | -30.53% | -33.37% | $0.00 | $5.04K | 0 DXY | — |
| 4710 |  CorgiAICORGIAIمیم | $0.00002904 | +0.04% | -4.94% | -12.70% | $0.00 | $7.82K | 0 CORGIAI | — |
| 4712 |  PondCoinPNDCمیم | $0.00000006564 | +4.56% | -4.81% | -6.74% | $0.00 | $7.63K | 0 PNDC | — |
| 4713 |  WINWIN | $0.00007232 | +1.61% | +11.12% | -16.05% | $0.00 | $7.77K | 0 WIN | — |
| 4718 |  FlayerFLAY | $0.005068 | -2.62% | +3.62% | -6.39% | $0.00 | $7.4K | 0 FLAY | — |
| 4721 |  Keep NetworkKEEP | $0.0258 | +0.10% | -2.00% | +3.32% | $0.00 | $7.29K | 0 KEEP | — |
| 4723 |  JFIN CoinJFIN | $0.0503 | +1.63% | -0.61% | -2.55% | $0.00 | $7.12K | 0 JFIN | — |
| 4725 |  DOVUDOVU | $0.001184 | -0.46% | +0.38% | -11.65% | $0.00 | $7.08K | 0 DOVU | — |
| 4727 |  SNPadSNPAD | $0.0174 | +2.84% | +2.13% | +12.38% | $0.00 | $6.24K | 0 SNPAD | — |
| 4728 |  Treat TokenTREATمیم | $0.0001075 | +3.83% | +8.49% | +106.71% | $0.00 | $3.77K | 0 TREAT | — |
| 4728 |  Chinese Elon MuskYILONGMAمیم | $0.0507 | -5.56% | +37.18% | +123.29% | $0.00 | $6.23K | 0 YILONGMA | — |
| 4728 |  Wrapped BESCWBESC | $0.1339 | +1.12% | +19.55% | -56.52% | $0.00 | $6.68K | 0 WBESC | — |
| 4728 |  Argentine PesoWARS | $0.0006224 | +0.23% | +0.03% | -0.20% | $0.00 | $6.39K | 0 WARS | — |
| 4733 |  RefundRFDمیم | $0.000001901 | +1.83% | -1.11% | -0.21% | $0.00 | $6.4K | 0 RFD | — |
| 4740 |  ZynCoinZYNمیم | $0.0006204 | -5.05% | -3.81% | -12.17% | $0.00 | $3.42K | 0 ZYN | — |
| 4740 |  RCH TokenRCH | $0.1546 | -0.70% | -2.30% | -7.59% | $0.00 | $6.41K | 0 RCH | — |
| 4742 |  DaramDARAMمیم | $0.0000001440 | +2.73% | -25.45% | -19.27% | $0.00 | $3.35K | 0 DARAM | — |
| 4744 |  SPX6900 2.0SPX2.0میم | $0.00008202 | -0.76% | -2.86% | -17.47% | $0.00 | $3.98K | 0 SPX2.0 | — |