در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۶۹۶ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3603 |  King DAGKDAG | $0.0003912 | +0.05% | +0.16% | -0.26% | $21.3K | $0.00 | 54.45M KDAG | — |
| 3605 |  ZeroSwapZEE | $0.0003309 | 0.00% | -3.47% | -5.20% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3606 |  XYROXYRO | $0.00003562 | 0.00% | +3.21% | -1.78% | $20.87K | $0.00 | 585.98M XYRO | — |
| 3614 |  XcellarXCL | $0.00002169 | 0.00% | 0.00% | -5.83% | $20.24K | $0.00 | 933M XCL | — |
| 3618 |  Nura LabsNURA | $0.000001998 | 0.00% | +0.02% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3627 |  Flex (Ondo Tokenized)FLEXON | $111.04 | +0.29% | -5.45% | +1.07% | $19.07K | $50.80 0.27% از ارزش بازار | 172 FLEXON | — |
| 3628 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $147.21 | -0.25% | -1.01% | -7.13% | $19.04K | $24.90 0.13% از ارزش بازار | 129 QTUMON | — |
| 3629 |  GolffGOF | $0.001899 | 0.00% | +0.88% | -0.99% | $18.99K | $0.00 | 10M GOF | — |
| 3632 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.07 | +0.20% | -0.06% | +5.09% | $18.71K | $149.27 0.80% از ارزش بازار | 288 BNOON | — |
| 3635 |  BusyBUSY | $0.0001473 | +3.99% | +2.02% | -9.57% | $18.42K | $61.47 0.33% از ارزش بازار | 125M BUSY | — |
| 3636 |  TheForce TradeFOC | $0.0002296 | 0.00% | +0.89% | -3.70% | $18.41K | $0.00 | 80.2M FOC | — |
| 3638 |  Snap (Ondo Tokenized)SNAPON | $6.48 | -0.01% | -0.91% | +12.82% | $18.26K | $23.91 0.13% از ارزش بازار | 2,817 SNAPON | — |
| 3640 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | -0.01% | -0.57% | -1.88% | $18.11K | $99.55 0.55% از ارزش بازار | 5,957 VFSON | — |
| 3642 |  EtherlandELAND | $0.0004668 | 0.00% | -1.79% | -4.35% | $18.05K | $0.00 | 38.68M ELAND | — |
| 3645 |  Caterpillar (Ondo Tokenized Stock)CATON | $775.11 | -0.09% | -3.35% | -10.77% | $17.88K | $276.29K 1545.35% از ارزش بازار | 23 CATON | — |
| 3649 |  Southern Copper (Ondo Tokenized)SCCOON | $212.52 | -0.01% | -0.84% | +0.96% | $17.57K | $2.48 0.01% از ارزش بازار | 83 SCCOON | — |
| 3651 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | -0.00% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3658 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.00% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3659 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.22 | -0.01% | -1.72% | -18.28% | $16.91K | $61.18 0.36% از ارزش بازار | 1,655 PURRON | — |
| 3663 |  Mooncat CATCATمیم | $0.002525 | 0.00% | -15.79% | -22.27% | $16.49K | $0.00 | 6.53M CAT | — |
| 3664 |  Life CryptoLIFE | $0.000006245 | 0.00% | +1.07% | -10.32% | $16.43K | $0.00 | 2.63B LIFE | — |
| 3665 |  HanChainHAN | $0.0001950 | -0.43% | +2.02% | -6.99% | $16.34K | $553.13K 3384.20% از ارزش بازار | 83.82M HAN | — |
| 3669 |  ACM Research (Ondo Tokenized)ACMRON | $64.83 | -0.01% | -4.87% | -14.03% | $16.16K | $12.51K 77.38% از ارزش بازار | 249 ACMRON | — |
| 3670 |  Darwinia CommitmentKTON | $0.3141 | -7.80% | -1.03% | -6.95% | $16.12K | $1.13K 7.01% از ارزش بازار | 51,314 KTON | — |
| 3673 |  Merck (Ondo Tokenized)MRKON | $143.97 | -0.84% | -0.14% | +0.35% | $15.9K | $141.67K 891.25% از ارزش بازار | 110 MRKON | — |
| 3676 |  BoostBOOST | $0.00002553 | 0.00% | -3.14% | +18.50% | $15.86K | $0.00 | 621.15M BOOST | — |
| 3678 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3682 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.00% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3690 |  Unio CoinUNIO | $0.00002484 | +0.14% | -0.03% | -0.11% | $14.82K | $0.00 | 596.75M UNIO | — |
| 3701 |  Powell Industries (Ondo Tokenized)POWLON | $183.70 | -0.01% | -1.29% | -11.19% | $14.3K | $268.19 1.88% از ارزش بازار | 78 POWLON | — |
| 3704 |  AT&T (Ondo Tokenized Stock)TON | $23.55 | +0.09% | +1.35% | -4.81% | $14.18K | $78.24 0.55% از ارزش بازار | 602 TON | — |
| 3705 |  LEGIONLEGION | $0.00005208 | -0.88% | +0.92% | -15.59% | $14.17K | $1.96K 13.85% از ارزش بازار | 272.01M LEGION | — |
| 3706 |  BitBallBTB | $0.00002197 | +0.01% | +0.02% | -0.09% | $14.06K | $6.34K 45.06% از ارزش بازار | 640M BTB | — |
| 3707 |  Rivian Automotive xStockRIVNX | $13.50 | +0.01% | -1.04% | -7.09% | $14.04K | $7.51K 53.49% از ارزش بازار | 1,040 RIVNX | — |
| 3709 |  KnoxNetKNX | $0.00001395 | 0.00% | -1.34% | -5.98% | $13.95K | $0.00 | 1B KNX | — |
| 3719 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.15 | -0.01% | +0.59% | +1.89% | $13.38K | $2.84 0.02% از ارزش بازار | 47 UNPON | — |
| 3722 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.89 | -0.20% | -1.98% | -15.02% | $13.06K | $53.44M 409131.62% از ارزش بازار | 2,673 SOUNON | — |
| 3723 |  XCAD NetworkXCAD | $0.00006703 | 0.00% | +1.20% | +5.62% | $13.06K | $0.00 0.00% از ارزش بازار | 194.82M XCAD | — |
| 3725 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.80% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3726 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | 0.00% | +0.58% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3727 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.50 | +0.13% | -1.31% | -3.91% | $12.56K | $266.54K 2122.85% از ارزش بازار | 1,005 AALON | — |
| 3730 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.03% | +0.34% | $12.36K | $0.00 | 161 XYZON | — |
| 3739 |  HyveHYVE | $0.0001600 | 0.00% | 0.00% | +6.46% | $11.91K | $0.00 | 74.43M HYVE | — |
| 3740 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | +0.16% | +7.40% | $11.85K | $0.00 | 553 PINSON | — |
| 3741 |  RefereumRFR | $0.000002351 | 0.00% | 0.00% | 0.00% | $11.75K | $0.00 | 5B RFR | — |
| 3748 |  WhiteFiber (Ondo Tokenized)WYFION | $14.55 | -0.01% | -1.70% | -16.05% | $11.35K | $4.98 0.04% از ارزش بازار | 780 WYFION | — |
| 3750 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3753 |  BoomBOOM | $0.00004304 | 0.00% | 0.00% | +7.43% | $11.19K | $0.00 | 260.07M BOOM | — |
| 3759 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $760.00 | +0.01% | -0.67% | +3.26% | $10.43K | $244.37K 2343.56% از ارزش بازار | 14 REGNON | — |
| 3760 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3761 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | -1.54% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3764 |  KattanaKTN | $0.001095 | +0.19% | +0.16% | +0.18% | $10.28K | $5.73 0.06% از ارزش بازار | 9.39M KTN | — |
| 3767 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $251.78 | -0.07% | -6.06% | -2.22% | $10.1K | $85.63K 847.82% از ارزش بازار | 40 JNJON | — |
| 3768 |  Verizon (Ondo Tokenized)VZON | $45.45 | -0.06% | -3.71% | -3.98% | $10.04K | $89.57K 892.10% از ارزش بازار | 221 VZON | — |
| 3772 |  SAP (Ondo Tokenized)SAPON | $217.21 | -1.15% | +0.23% | +4.22% | $9.83K | $39.65 0.40% از ارزش بازار | 45 SAPON | — |
| 3775 |  YfDAI.financeYF-DAI | $2.45 | +21.81% | +3.00% | +0.61% | $9.75K | $1.75K 17.93% از ارزش بازار | 3,986 YF-DAI | — |
| 3779 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | +0.35% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3781 |  Unit0UNIT0 | $0.001858 | -1.21% | -4.33% | -27.37% | $9.48K | $4.26K 45.01% از ارزش بازار | 5.1M UNIT0 | — |
| 3783 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.12 | -0.20% | -0.80% | +4.75% | $9.4K | $243.68K 2592.22% از ارزش بازار | 622 CPNGON | — |
| 3784 |  NetEase (Ondo Tokenized)NTESON | $113.66 | 0.00% | -10.72% | -5.98% | $9.38K | $0.00 | 83 NTESON | — |
| 3787 |  UBIX NetworkUBX | $0.0000002040 | 0.00% | +3.95% | +12.26% | $9.29K | $0.00 | 45.56B UBX | — |
| 3788 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | -2.83% | -5.03% | $9.27K | $0.00 | 25 KEYSON | — |
| 3790 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $190.50 | +1.50% | +1.97% | +5.57% | $9.22K | $36.58 0.40% از ارزش بازار | 48 VDEON | — |
| 3793 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.42 | -0.59% | +5.22% | -6.65% | $9.13K | $394.76 4.32% از ارزش بازار | 3,778 BBAION | — |
| 3799 |  ZelwinZLW | $0.0001218 | +0.42% | -53.51% | -43.35% | $8.81K | $4.63K 52.53% از ارزش بازار | 72.33M ZLW | — |
| 3807 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.63 | -0.01% | -0.98% | -1.60% | $8.51K | $2.05 0.02% از ارزش بازار | 42 ITAON | — |
| 3810 |  CoriteCO | $0.00006689 | -0.29% | -0.29% | -3.98% | $8.17K | $1.48 0.02% از ارزش بازار | 122.2M CO | — |
| 3824 |  Planet Labs (Ondo Tokenized)PLON | $15.14 | -0.71% | -5.46% | -18.51% | $7.3K | $247.22K 3386.24% از ارزش بازار | 482 PLON | — |
| 3825 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $486.75 | -0.01% | -4.27% | -5.97% | $7.28K | $64.59 0.89% از ارزش بازار | 15 VRTXON | — |
| 3827 |  Lithium FinanceLITH | $0.000001374 | 0.00% | -0.08% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3829 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.15 | +0.05% | +0.14% | +2.30% | $7.11K | $185.36 2.61% از ارزش بازار | 283 PSQON | — |
| 3831 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | 0.00% | -1.92% | -9.36% | $6.84K | $0.00 | 3,327 OPENON | — |
| 3835 |  AbbVie (Ondo Tokenized Stock)ABBVON | $279.27 | -0.01% | -2.36% | +4.07% | $6.69K | $128.08K 1915.20% از ارزش بازار | 24 ABBVON | — |
| 3836 |  Amgen (Ondo Tokenized Stock)AMGNON | $419.58 | +0.02% | +0.49% | +3.32% | $6.48K | $400.87K 6183.43% از ارزش بازار | 15 AMGNON | — |
| 3838 |  StratosSTOS | $0.0001602 | +0.31% | -68.97% | -96.47% | $6.21K | $18.39K 295.86% از ارزش بازار | 38.8M STOS | — |
| 3841 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -0.61% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3844 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3845 |  88mphMPH | $0.0123 | +0.19% | +0.16% | +0.18% | $5.7K | $13.72 0.24% از ارزش بازار | 465,279 MPH | — |
| 3849 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | -0.01% | -4.25% | -17.44% | $5.47K | $581.84 10.63% از ارزش بازار | 1,428 RXRXON | — |
| 3852 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.06 | -0.01% | -2.11% | -2.49% | $5.36K | $105.91 1.98% از ارزش بازار | 78 HPEON | — |
| 3853 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.32 | -0.01% | -1.30% | -14.42% | $5.2K | $17.13 0.33% از ارزش بازار | 2,236 DNNON | — |
| 3855 |  MasTec (Ondo Tokenized)MTZON | $206.19 | -0.01% | -0.33% | -4.48% | $5.01K | $439.61 8.78% از ارزش بازار | 24 MTZON | — |
| 3856 |  Gaj FinanceGAJ | $0.002526 | 0.00% | -0.24% | -1.25% | $4.9K | $0.00 | 1.94M GAJ | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.00% | -7.50% | $4.88K | $0.00 | 155 SEDGON | — |
| 3859 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.77 | -0.78% | +1.96% | -2.14% | $4.63K | $250.85K 5420.44% از ارزش بازار | 11 ADION | — |
| 3861 |  Deere (Ondo Tokenized Stock)DEON | $656.07 | +0.07% | +3.34% | -5.06% | $4.51K | $30.08 0.67% از ارزش بازار | 7 DEON | — |
| 3862 |  PulsePadPLSPAD | $0.00002709 | +0.23% | +2.34% | -58.76% | $4.49K | $1.65K 36.70% از ارزش بازار | 165.72M PLSPAD | — |
| 3865 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $150.76 | -0.01% | -1.29% | -2.31% | $4.34K | $211.43 4.87% از ارزش بازار | 29 PPLTON | — |
| 3866 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $105.44 | -0.01% | +0.73% | +14.21% | $4.33K | $412.79 9.52% از ارزش بازار | 41 ECOON | — |
| 3867 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | +0.83% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3874 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | -2.71% | -5.31% | $4.05K | $0.00 | 182 UMCON | — |
| 3876 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.19 | -0.01% | +0.20% | +1.27% | $4.03K | $52.16 1.29% از ارزش بازار | 40 DGRWON | — |
| 3877 |  LiquidAppsDAPP | $0.000005662 | +0.19% | +0.16% | +0.18% | $4.02K | $0.98 0.02% از ارزش بازار | 709.9M DAPP | — |
| 3878 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | -0.01% | -11.39% | -35.24% | $3.96K | $120.66 3.05% از ارزش بازار | 266,770 ENLVON | — |
| 3880 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3883 |  Shiba SagaSHIAمیم | $0.00006945 | 0.00% | 0.00% | -3.92% | $3.75K | $0.00 | 53.94M SHIA | — |
| 3884 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +0.12% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3886 |  CorionXCORX | $0.00002805 | 0.00% | +0.71% | -6.16% | $3.64K | $0.00 | 129.91M CORX | — |
| 3887 |  Albemarle (Ondo Tokenized)ALBON | $98.68 | -0.01% | -0.28% | -6.25% | $3.64K | $52.92 1.45% از ارزش بازار | 37 ALBON | — |
| 3890 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | -0.49% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |