نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1317 |  QSTARQ* | $0.00003200 | +0.28% | +2.61% | -4.40% | $302.89K | $22.63 0.01% من القيمة السوقية | 9.6B Q* | — |
| 1319 |  OWBOWB | $0.009791 | +0.01% | -4.35% | -5.12% | $4.46M | $7.71K 0.17% من القيمة السوقية | 455.13M OWB | — |
| 1321 |  LunaChowLUCHOW | $0.0000003140 | +0.23% | +2.32% | +147.89% | $313.75K | $59.86 0.02% من القيمة السوقية | 999B LUCHOW | — |
| 1321 |  ObyteGBYTE | $4.70 | -0.19% | -0.23% | -6.30% | $4.45M | $9.34K 0.21% من القيمة السوقية | 946,246 GBYTE | — |
| 1323 |  PAIDPAID | $0.004731 | -4.69% | +26.02% | -4.75% | $4.45M | $5.71M 128.18% من القيمة السوقية | 941.28M PAID | — |
| 1324 |  DAOBaseBEE | $0.0255 | -0.32% | +0.26% | +25.52% | $4.45M | $467.27K 10.51% من القيمة السوقية | 174.09M BEE | — |
| 1325 |  apM FashionAPM | $0.004931 | -0.06% | +0.30% | +12.85% | $4.44M | $1.25M 28.19% من القيمة السوقية | 900M APM | — |
| 1326 |  Alpha ImpactFOLO | $0.001014 | +0.28% | +2.02% | -6.08% | $293.92K | $33.45 0.01% من القيمة السوقية | 290M FOLO | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% من القيمة السوقية | 49.02M THL | — |
| 1326 |  NimiqNIM | $0.0003068 | +3.48% | +3.32% | +2.81% | $4.44M | $4.53K 0.10% من القيمة السوقية | 14.46B NIM | — |
| 1328 |  Kinetic KollectiveNEBO | $0.2430 | +0.28% | +2.08% | -12.43% | $290.02K | $121.49 0.04% من القيمة السوقية | 1.19M NEBO | — |
| 1328 |  KonnectKCT | $0.0006003 | +0.52% | -0.71% | -6.39% | $4.43M | $310.66K 7.02% من القيمة السوقية | 7.38B KCT | — |
| 1329 |  HOPRHOPR | $0.0127 | -1.53% | +2.35% | -4.67% | $4.35M | $21.8K 0.50% من القيمة السوقية | 341.17M HOPR | — |
| 1330 |  AMD xStockAMDX | $610.55 | -0.39% | +0.33% | -3.92% | $4.39M | $44.45K 1.01% من القيمة السوقية | 7,183 AMDX | — |
| 1331 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $611.05 | -0.31% | +0.42% | -3.98% | $4.38M | $2.27M 51.88% من القيمة السوقية | 7,170 AMDB | — |
| 1332 |  Ready CardsREADY | $0.004376 | -1.62% | -0.81% | -5.21% | $4.38M | $80.77K 1.85% من القيمة السوقية | 1B READY | — |
| 1333 |  SuilendSEND | $0.0579 | +0.12% | -1.15% | -0.41% | $4.37M | $179.15 0.00% من القيمة السوقية | 75.54M SEND | — |
| 1334 |  EverlynLYN | $0.0170 | -2.35% | +1.65% | -39.63% | $4.36M | $946.72K 21.72% من القيمة السوقية | 255.64M LYN | — |
| 1335 |  AlturaALU | $0.004410 | +0.26% | -4.58% | -14.88% | $4.37M | $2.16M 49.57% من القيمة السوقية | 990M ALU | — |
| 1336 |  RadixXRDL1 | $0.0003215 | -0.45% | -1.35% | -8.93% | $4.36M | $160.81K 3.69% من القيمة السوقية | 13.55B XRD | — |
| 1336 |  Safe HavenSHA | $0.00009200 | 0.00% | 0.00% | -3.24% | $275.45K | $112.74 0.04% من القيمة السوقية | 3.01B SHA | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% من القيمة السوقية | 1.51B ATRI | — |
| 1337 |  ForceFRC | $0.002400 | +0.23% | +1.24% | -1.34% | $274.02K | $13.61 0.00% من القيمة السوقية | 114.2M FRC | — |
| 1337 |  TrustSwapSWAP | $0.0436 | +0.65% | +5.19% | -1.53% | $4.36M | $39.65K 0.91% من القيمة السوقية | 100M SWAP | — |
| 1338 |  TQQQ xStockTQQQX | $83.01 | +0.01% | +1.14% | +0.92% | $4.34M | $9.66K 0.22% من القيمة السوقية | 52,268 TQQQX | — |
| 1339 |  NetXNETX | $0.1648 | -0.79% | -2.30% | -3.69% | $4.33M | $232.4K 5.36% من القيمة السوقية | 26.31M NETX | — |
| 1340 | $0.1310 | +0.27% | +2.60% | -4.79% | $270.38K | $36.37K 13.45% من القيمة السوقية | 2.06M SMARTCREDIT | — | |
| 1340 |  SuperfortuneGUA | $0.0346 | -0.60% | -3.73% | -5.79% | $4.33M | $699.3K 16.15% من القيمة السوقية | 125M GUA | — |
| 1341 |  DiamondDMD | $1.16 | +0.49% | +3.44% | -1.23% | $4.32M | $16.13K 0.37% من القيمة السوقية | 3.72M DMD | — |
| 1342 |  TSMC xStockTSMX | $459.53 | -0.28% | +1.54% | -3.74% | $4.33M | $54.3K 1.25% من القيمة السوقية | 9,416 TSMX | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 0.02% من القيمة السوقية | 125M WMINIMA | — |
| 1345 |  Nebius Group (Ondo Tokenized)NBISON | $222.33 | -0.18% | +0.26% | -9.39% | $4.32M | $1.76M 40.67% من القيمة السوقية | 19,413 NBISON | — |
| 1346 |  ShapeShift FOXFOX | $0.005567 | +1.16% | +2.29% | -4.99% | $4.3M | $3.65K 0.08% من القيمة السوقية | 772.29M FOX | — |
| 1347 |  BTSE TokenBTSE | $0.9830 | -0.67% | +0.49% | +1.88% | $4.28M | $289.79K 6.77% من القيمة السوقية | 4.35M BTSE | |
| 1348 |  McPepe'sPEPES | $0.000003000 | +0.27% | +2.60% | -7.99% | $260.97K | $98.66 0.04% من القيمة السوقية | 100B PEPES | — |
| 1348 |  Tesla Tokenized Stock (Robinhood)TSLA | $383.34 | -0.22% | +0.38% | +3.00% | $4.26M | $487.14K 11.43% من القيمة السوقية | 11,118 TSLA | — |
| 1350 |  Micron Technology Tokenized Stock (Robinhood)MU | $1,023 | -0.53% | -0.86% | -4.74% | $4.21M | $581.6K 13.82% من القيمة السوقية | 4,113 MU | — |
| 1351 |  Meta (Coinbase Tokenized Stock)METAC | $721.58 | +0.58% | +0.34% | -0.61% | $4.21M | $3.81M 90.61% من القيمة السوقية | 5,829 METAC | — |
| 1352 |  VultisigVULT | $0.0644 | -1.31% | -6.43% | +1.43% | $4.19M | $9.65K 0.23% من القيمة السوقية | 65.01M VULT | — |
| 1353 |  AlltoscanATS | $0.0477 | -0.21% | +0.02% | -2.11% | $4.18M | $175K 4.18% من القيمة السوقية | 87.68M ATS | — |
| 1354 |  OpenAI PreStocksOPENAI | $2,196 | +1.75% | +3.03% | +3.47% | $4.18M | $143.11K 3.43% من القيمة السوقية | 1,902 OPENAI | — |
| 1355 |  MetFiMETFI | $0.0117 | +0.01% | +0.58% | -6.03% | $4.17M | $0.00 | 356.13M METFI | — |
| 1356 |  GaleonGALEON | $0.005054 | 0.00% | +0.12% | -7.22% | $4.17M | $0.00 | 824.78M GALEON | — |
| 1357 |  SwellSWELL | $0.0007931 | +0.14% | -0.29% | -2.54% | $4.14M | $279.46K 6.75% من القيمة السوقية | 5.22B SWELL | — |
| 1358 |  MileVerseMVC | $0.001497 | -0.08% | +0.17% | -1.02% | $4.13M | $190.7K 4.61% من القيمة السوقية | 2.76B MVC | — |
| 1359 |  AlignedALIGN | $0.004944 | -0.93% | -2.35% | -18.82% | $4.13M | $690.09K 16.70% من القيمة السوقية | 835.84M ALIGN | — |
| 1360 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,117 | -0.14% | +2.59% | +1.43% | $4.13M | $3.37M 81.54% من القيمة السوقية | 3,701 LITEB | — |
| 1361 |  Aleph CloudALEPH | $0.0167 | +1.05% | +0.75% | -4.50% | $4.13M | $303.67K 7.35% من القيمة السوقية | 247.22M ALEPH | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% من القيمة السوقية | 5.79B RTM | — |
| 1363 |  JimJIM | $0.000001000 | +0.28% | +2.61% | -6.78% | $237.79K | $1.46K 0.61% من القيمة السوقية | 228.88B JIM | — |
| 1363 |  SymVerse (symverse.org)SYMM | $0.0250 | +0.01% | -1.58% | -20.95% | $4.12M | $7.61K 0.18% من القيمة السوقية | 165.18M SYMM | — |
| 1364 |  Flying TulipFT | $0.1674 | +1.75% | +10.90% | +5.59% | $4.12M | $183.85K 4.46% من القيمة السوقية | 24.64M FT | |
| 1365 |  PlatONLAT | $0.0005758 | +0.06% | +5.76% | -9.50% | $4.11M | $1.12M 27.21% من القيمة السوقية | 7.15B LAT | — |
| 1366 |  Australian Digital DollarAUDDمستقر | $0.7005 | +0.01% | +1.01% | +0.42% | $4.11M | $3.45K 0.08% من القيمة السوقية | 5.87M AUDD | — |
| 1367 |  RaylsRLS | $0.002251 | +0.45% | -1.49% | +3.51% | $4.1M | $607.33K 14.80% من القيمة السوقية | 1.82B RLS | — |
| 1368 |  Sherwood ProtocolWOOD | $0.004104 | -0.00% | -6.81% | -19.05% | $4.1M | $817.14K 19.91% من القيمة السوقية | 1B WOOD | — |
| 1369 |  XMAQUINADEUS | $0.0204 | +0.96% | +1.17% | -5.45% | $4.1M | $48.99K 1.20% من القيمة السوقية | 201.37M DEUS | — |
| 1370 |  HummingbotHBOT | $0.0004120 | +0.23% | +1.19% | +5.35% | $227.97K | $86.30 0.04% من القيمة السوقية | 553.27M HBOT | — |
| 1370 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.02 | +0.01% | +1.54% | +2.71% | $4.09M | $634.06K 15.49% من القيمة السوقية | 45,477 KOON | — |
| 1372 |  AC Milan Fan TokenACM | $0.2843 | -0.05% | +0.27% | +0.20% | $4.08M | $1.2M 29.37% من القيمة السوقية | 14.37M ACM | — |
| 1373 |  Marvell Technology rStockRMRVL | $274.19 | -0.55% | -0.69% | -0.40% | $4.08M | $91.88K 2.25% من القيمة السوقية | 14,877 RMRVL | — |
| 1374 |  Games for a LivingGFAL | $0.0009400 | 0.00% | -7.61% | -13.30% | $4.08M | $0.00 | 4.34B GFAL | — |
| 1375 |  Direxion Semiconductor Bull 3X xStockSOXLX | $140.66 | -1.08% | +0.95% | -15.07% | $4.07M | $2M 49.15% من القيمة السوقية | 28,955 SOXLX | — |
| 1376 |  APY.visionVISION | $0.1632 | +0.28% | +3.22% | -4.87% | $223.36K | $48.00 0.02% من القيمة السوقية | 1.37M VISION | — |
| 1376 |  SMARDEXSDEX | $0.0004139 | +0.22% | -0.14% | -2.44% | $4.06M | $6.34K 0.16% من القيمة السوقية | 9.81B SDEX | — |
| 1377 |  BosonBOSON | $0.0238 | -3.83% | +18.86% | +7.36% | $4.06M | $200.12K 4.93% من القيمة السوقية | 170.46M BOSON | — |
| 1377 |  DatamineDAM | $0.0743 | +0.27% | +2.60% | -6.04% | $222.22K | $901.10 0.41% من القيمة السوقية | 2.99M DAM | — |
| 1378 |  OctaSpaceOCTA | $0.1010 | +1.07% | +2.05% | -11.91% | $4.04M | $3.26K 0.08% من القيمة السوقية | 39.98M OCTA | — |
| 1379 |  MoonchainMCH | $0.0161 | +0.04% | -5.00% | +21.57% | $4.02M | $4.62K 0.12% من القيمة السوقية | 249.45M MCH | — |
| 1380 |  ObserverOBSR | $0.0006171 | +0.78% | -3.33% | -5.45% | $4.02M | $106.65K 2.66% من القيمة السوقية | 6.51B OBSR | — |
| 1382 |  Oracle (bStocks Tokenized Stock)ORCLB | $142.03 | -0.07% | +0.94% | -0.35% | $4M | $2M 49.88% من القيمة السوقية | 28,194 ORCLB | — |
| 1382 |  DeepFakeAIFAKEAI | $0.0002280 | +0.28% | +2.32% | -5.62% | $218.56K | $210.45 0.10% من القيمة السوقية | 958.82M FAKEAI | — |
| 1383 |  Auto Finance [OLD]TOKE | $0.0436 | 0.00% | -0.08% | -14.41% | $3.98M | $0.00 | 91.39M TOKE | — |
| 1384 |  Six SigmaSIX | $0.004669 | +0.02% | -0.26% | -7.63% | $3.97M | $86.6K 2.18% من القيمة السوقية | 850.97M SIX | — |
| 1385 |  NashNEX | $0.0882 | 0.00% | +0.16% | -12.48% | $3.91M | $0.00 | 44.35M NEX | — |
| 1386 |  Star AtlasATLAS | $0.0001520 | -0.26% | +0.96% | -2.19% | $3.91M | $99.2K 2.54% من القيمة السوقية | 25.73B ATLAS | — |
| 1387 |  ELYFIELFI | $0.004135 | +0.17% | +1.07% | -1.37% | $210.52K | $92.35 0.04% من القيمة السوقية | 50.91M ELFI | — |
| 1387 |  Microsoft (bStocks Tokenized Stock)MSFTB | $537.22 | +0.03% | +0.59% | +4.45% | $3.89M | $1.52M 39.13% من القيمة السوقية | 7,238 MSFTB | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% من القيمة السوقية | 81.98M COMAI | — |
| 1388 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1390 |  CratosCRTS | $0.00006031 | +0.21% | -0.70% | -2.48% | $3.85M | $179.29K 4.65% من القيمة السوقية | 63.88B CRTS | — |
| 1390 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | +29.03% | $201.77K | $22.76K 11.28% من القيمة السوقية | 504.43M OOE | — |
| 1391 |  CelebrityCoinV2CCV2 | $0.2400 | +0.48% | -4.77% | -10.74% | $223.24K | $314.72 0.14% من القيمة السوقية | 930,358 CCV2 | — |
| 1391 |  FAR LabsFAR | $0.0007968 | +0.41% | -3.14% | -3.43% | $3.85M | $42.24K 1.10% من القيمة السوقية | 4.83B FAR | — |
| 1392 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.44 | +0.01% | +0.63% | +1.12% | $3.85M | $13.47K 0.35% من القيمة السوقية | 7,368 LMTON | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% من القيمة السوقية | 95.87T PIKA | — |
| 1393 |  IMPTIMPT | $0.002605 | -0.19% | +1.70% | -7.15% | $3.85M | $83.37K 2.17% من القيمة السوقية | 1.48B IMPT | — |
| 1394 | $2.16 | +0.28% | +2.61% | -11.53% | $198.49K | $19.42 0.01% من القيمة السوقية | 91,968 CLEV | — | |
| 1394 |  SταkingSN88 | $0.8523 | +0.02% | +6.94% | -0.61% | $3.84M | $72.67K 1.89% من القيمة السوقية | 4.51M SN88 | — |
| 1395 |  Ampleforth GovernanceFORTH | $0.2662 | -0.44% | -0.65% | -7.20% | $3.82M | $109.47K 2.87% من القيمة السوقية | 14.34M FORTH | — |
| 1396 |  BitSharesBTS | $0.001267 | +0.03% | -2.03% | -7.41% | $3.8M | $81.58K 2.15% من القيمة السوقية | 3B BTS | — |
| 1397 |  Arsenal Fan TokenAFC | $0.1509 | -0.05% | -1.54% | -2.64% | $3.77M | $200.04K 5.31% من القيمة السوقية | 24.98M AFC | — |
| 1397 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% من القيمة السوقية | 526.38M SABAI | — |
| 1399 |  Fei USDFEIمستقر | $1.00 | 0.00% | +0.22% | +0.19% | $3.76M | $0.00 | 3.75M FEI | — |
| 1399 |  Avocado DAOAVG | $0.001884 | +0.28% | +2.35% | -5.03% | $194.61K | $158.46 0.08% من القيمة السوقية | 103.28M AVG | — |
| 1400 |  SUKUSUKU | $0.005426 | -0.20% | -0.63% | -1.49% | $3.76M | $13.65K 0.36% من القيمة السوقية | 692.05M SUKU | — |
| 1401 |  B20B20 | $0.0390 | +0.28% | -0.01% | -11.27% | $194.24K | $47.55 0.02% من القيمة السوقية | 4.97M B20 | — |
| 1401 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $384.07 | -0.15% | -0.40% | +1.25% | $3.74M | $1.45M 38.71% من القيمة السوقية | 9,744 GLDON | — |
| 1402 |  Bazed GamesBAZED | $0.002534 | +0.28% | +2.61% | -6.37% | $193.37K | $52.41 0.03% من القيمة السوقية | 76.32M BAZED | — |
| 1402 |  OneONE | $0.0004355 | +0.24% | -4.39% | +19.09% | $3.74M | $15.58 0.00% من القيمة السوقية | 8.58B ONE | — |
