نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1219 |  EvidenZBCDT | $0.0121 | -0.09% | +1.37% | -8.04% | $455.94K | $962.37 0.21% من القيمة السوقية | 37.84M BCDT | — |
| 1219 |  BytecoinBCN | $0.00003006 | -0.00% | -0.02% | +4.41% | $5.53M | $0.36 0.00% من القيمة السوقية | 184.07B BCN | — |
| 1221 |  Verified USDUSDVمستقر | $0.3212 | -0.18% | -0.37% | -3.38% | $5.51M | $1.19 0.00% من القيمة السوقية | 17.14M USDV | — |
| 1222 |  MEVerseMEV | $0.003183 | +0.92% | -1.76% | -8.09% | $5.5M | $105.89K 1.93% من القيمة السوقية | 1.73B MEV | — |
| 1223 |  LimeWireLMWR | $0.0104 | -0.19% | +1.93% | -3.39% | $5.48M | $576.69K 10.52% من القيمة السوقية | 528.39M LMWR | — |
| 1224 |  Clash of LilliputCOL | $0.0666 | -0.64% | +0.85% | -23.11% | $5.46M | $0.00 | 82.07M COL | — |
| 1225 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001084 | +0.32% | +0.90% | +0.83% | $5.48M | $16.94K 0.31% من القيمة السوقية | 5.05B GST-SOL | — |
| 1226 |  Paimon Polymarket SPV TokenPPOLY | $16.95 | +0.22% | +0.32% | -0.24% | $5.47M | $102.68M 1877.57% من القيمة السوقية | 322,581 PPOLY | — |
| 1227 |  Hey AnonANON | $0.3554 | -0.51% | +0.86% | +4.54% | $5.46M | $126.29K 2.31% من القيمة السوقية | 15.37M ANON | — |
| 1228 |  Venus LTCVLTC | $1.31 | -0.37% | +1.23% | -8.31% | $5.44M | $0.00 | 4.14M VLTC | — |
| 1229 |  The ArenaARENA | $0.0007787 | -0.25% | +4.06% | -12.51% | $5.43M | $6.06K 0.11% من القيمة السوقية | 6.98B ARENA | — |
| 1230 |  PinkMoonPINKM | $0.000000001350 | +0.47% | -1.64% | +1.14% | $473.3K | $35.44 0.01% من القيمة السوقية | 350.08T PINKM | — |
| 1230 |  Zulu NetworkZULU | $0.003000 | 0.00% | -19.27% | -18.96% | $433.5K | $893.65 0.21% من القيمة السوقية | 144.5M ZULU | — |
| 1230 |  Juventus Fan TokenJUV | $0.3298 | -0.27% | -0.31% | +0.77% | $5.42M | $1.85M 34.20% من القيمة السوقية | 16.44M JUV | — |
| 1231 |  Lazio Fan TokenLAZIO | $0.4112 | -0.07% | -0.24% | +5.69% | $5.42M | $1.76M 32.45% من القيمة السوقية | 13.18M LAZIO | — |
| 1233 |  QuiverXQRX | $0.004746 | -0.69% | +0.76% | -6.06% | $432.35K | $24.30 0.01% من القيمة السوقية | 91.1M QRX | — |
| 1234 |  House Party ProtocolHPP | $0.005984 | +0.02% | -1.98% | -3.72% | $5.41M | $177.09K 3.27% من القيمة السوقية | 903.62M HPP | — |
| 1235 |  PIVXPIVX | $0.0503 | -0.55% | -7.00% | +2.89% | $5.41M | $414.54K 7.66% من القيمة السوقية | 107.52M PIVX | — |
| 1236 |  BeefyBIFI | $67.53 | -0.23% | +1.65% | -7.08% | $5.4M | $7.03K 0.13% من القيمة السوقية | 80,000 BIFI | — |
| 1237 |  CommonWealthCWU | $0.005993 | +3.21% | -0.71% | +2.68% | $5.4M | $11.54K 0.21% من القيمة السوقية | 900.5M CWU | — |
| 1238 |  Akita InuAKITA | $0.000000004600 | -0.09% | +1.53% | -9.73% | $423.89K | $117.11 0.03% من القيمة السوقية | 92.18T AKITA | — |
| 1238 |  SpaceX PreStocksSPACEX | $616.62 | -0.83% | +3.36% | +7.52% | $5.39M | $1.59K 0.03% من القيمة السوقية | 8,742 SPACEX | — |
| 1239 |  GlobalBoostBSTY | $0.0175 | -0.28% | -3.53% | +8.05% | $423.49K | $24.44 0.01% من القيمة السوقية | 24.2M BSTY | — |
| 1240 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $110.58 | -0.85% | -0.53% | -6.23% | $5.38M | $872.56K 16.22% من القيمة السوقية | 48,636 AAOIB | — |
| 1241 |  NUSANUSA | $4.91 | -3.75% | -3.94% | -5.01% | $416.7K | $37.89 0.01% من القيمة السوقية | 84,896 NUSA | — |
| 1241 |  AlonALON | $0.005352 | +7.08% | +22.30% | -0.76% | $5.34M | $3.01M 56.27% من القيمة السوقية | 997.96M ALON | — |
| 1242 |  LimitlessLMTS | $0.0406 | +0.08% | +0.12% | -4.22% | $5.35M | $1M 18.75% من القيمة السوقية | 131.6M LMTS | — |
| 1243 |  OPENLOOTOL | $0.006642 | -2.76% | +2.72% | -5.97% | $5.32M | $1.64M 30.90% من القيمة السوقية | 800.71M OL | — |
| 1246 |  Reactive NetworkREACT | $0.004425 | -0.52% | +8.66% | +8.72% | $5.31M | $46.02K 0.87% من القيمة السوقية | 1.2B REACT | — |
| 1246 |  GTETHGTETH | $2,545 | -0.07% | +1.38% | -5.70% | $404.61K | $27.64K 6.83% من القيمة السوقية | 160 GTETH | — |
| 1248 |  TartSwapTART | $0.001350 | +1.53% | -0.39% | +115.20% | $5.3M | $249.19K 4.70% من القيمة السوقية | 3.93B TART | — |
| 1249 |  Cerebras (bStocks Tokenized Stock)CBRSB | $164.18 | -0.45% | -0.62% | -7.64% | $5.3M | $2.09M 39.33% من القيمة السوقية | 32,296 CBRSB | — |
| 1251 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 0.01% من القيمة السوقية | 439,909 ARTH | — |
| 1251 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1252 |  NKNNKN | $0.006545 | -0.36% | +4.32% | -0.96% | $5.28M | $36.73K 0.70% من القيمة السوقية | 805.96M NKN | — |
| 1253 |  GalaxiaGXA | $0.001475 | -0.08% | +0.15% | -5.65% | $5.27M | $66.93K 1.27% من القيمة السوقية | 3.57B GXA | — |
| 1254 |  Harvest FinanceFARM | $7.83 | +0.45% | +1.01% | -0.29% | $5.26M | $53.98K 1.03% من القيمة السوقية | 672,183 FARM | — |
| 1255 |  LairLAIR | $0.0006960 | -0.33% | -1.62% | -0.34% | $392.32K | $280.41 0.07% من القيمة السوقية | 563.52M LAIR | — |
| 1255 |  Gold DAOGOLDAO | $0.006622 | -0.23% | +12.00% | +7.10% | $5.25M | $598.33 0.01% من القيمة السوقية | 792.56M GOLDAO | — |
| 1256 |  Apple (bStocks Tokenized Stock)AAPLB | $337.19 | +0.02% | +0.37% | +1.10% | $5.23M | $3.65M 69.75% من القيمة السوقية | 15,497 AAPLB | — |
| 1258 |  GAIBGAIB | $0.0255 | -0.14% | +0.01% | +20.17% | $5.22M | $284.74K 5.45% من القيمة السوقية | 204.83M GAIB | — |
| 1259 |  CESS NetworkCESS | $0.001965 | +0.01% | +1.05% | +0.71% | $5.21M | $65.55K 1.26% من القيمة السوقية | 2.65B CESS | — |
| 1261 |  X2Y2X2Y2 | $0.001012 | -0.09% | +1.37% | -5.69% | $382.02K | $15.37 0.00% من القيمة السوقية | 377.61M X2Y2 | — |
| 1261 |  HyperionRION | $0.1235 | +0.44% | -1.29% | -11.62% | $5.13M | $244.79K 4.77% من القيمة السوقية | 41.57M RION | — |
| 1263 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,184 | +0.13% | +0.58% | +2.99% | $5.11M | $1.64M 32.09% من القيمة السوقية | 4,320 LLYON | — |
| 1264 |  HandshakeHNS | $0.007526 | -17.91% | -24.65% | +16.07% | $5.1M | $200.14 0.00% من القيمة السوقية | 677.73M HNS | — |
| 1266 |  XiXI | $0.0008960 | -0.09% | +1.37% | -1.95% | $377.34K | $12.72 0.00% من القيمة السوقية | 421M XI | — |
| 1266 |  Shadow TokenSHDW | $0.0301 | -0.21% | -1.47% | +6.69% | $5.08M | $70.55K 1.39% من القيمة السوقية | 169.05M SHDW | — |
| 1267 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $17.71 | +0.23% | -1.81% | -23.45% | $5.09M | $5.54M 108.83% من القيمة السوقية | 287,402 KORUB | — |
| 1268 |  AspectaASP | $0.0119 | +0.44% | -5.10% | +10.83% | $5.06M | $1.76M 34.71% من القيمة السوقية | 426.48M ASP | — |
| 1269 |  IkaIKA | $0.001686 | +0.45% | -1.94% | -9.86% | $5.06M | $150.49K 2.97% من القيمة السوقية | 3B IKA | — |
| 1270 |  PowerPool Concentrated Voting PowerCVP | $0.1115 | +3979.15% | +3972.94% | +3463.73% | $5.04M | $0.00 | 45.22M CVP | — |
| 1271 |  tao.botTAOBOT | $0.0657 | -0.22% | +3.59% | -9.00% | $5.04M | $9.71K 0.19% من القيمة السوقية | 76.67M TAOBOT | — |
| 1272 |  BluzelleBLZ | $0.0104 | +0.25% | +3.82% | -2.51% | $5.03M | $180.28K 3.58% من القيمة السوقية | 484.56M BLZ | — |
| 1273 |  VNX Swiss FrancVCHFمستقر | $1.23 | -0.12% | +1.61% | +0.63% | $5.03M | $106.89K 2.13% من القيمة السوقية | 4.07M VCHF | — |
| 1275 |  WXT TokenWXT | $0.0005014 | -0.03% | -7.06% | -22.77% | $5.01M | $332.16K 6.62% من القيمة السوقية | 10B WXT | — |
| 1276 |  Bitget Staked SOLBGSOL | $131.16 | -0.32% | +1.42% | -8.34% | $355.71K | $12.66K 3.56% من القيمة السوقية | 2,713 BGSOL | — |
| 1277 |  PaLM AIPALM | $0.0644 | -0.00% | -3.43% | -3.47% | $4.97M | $599.62 0.01% من القيمة السوقية | 77.13M PALM | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 0.00% من القيمة السوقية | 736.7M ARI10 | — |
| 1279 | Red KitePKF | $0.002467 | -0.04% | +0.66% | -3.39% | $351.4K | $61.85 0.02% من القيمة السوقية | 142.41M PKF | — |
| 1279 |  REPPOREPPO | $0.0120 | -0.38% | -3.20% | -10.54% | $4.95M | $35.33K 0.71% من القيمة السوقية | 411.73M REPPO | — |
| 1280 |  RainbowRNBW | $0.0235 | -0.00% | +0.93% | -0.62% | $4.93M | $264.58K 5.36% من القيمة السوقية | 210M RNBW | — |
| 1281 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $753.29 | -0.09% | +0.31% | +0.18% | $4.91M | $686.72K 13.99% من القيمة السوقية | 6,516 QQQ | — |
| 1282 |  Polyhedra NetworkZKJ | $0.005826 | -1.38% | +0.68% | -8.81% | $4.9M | $1.36M 27.75% من القيمة السوقية | 840.88M ZKJ | — |
| 1283 |  Manchester City Fan TokenCITY | $0.3484 | -0.30% | -1.15% | -1.03% | $4.9M | $1.1M 22.43% من القيمة السوقية | 14.05M CITY | — |
| 1284 |  Bitrue CoinBTR | $0.0138 | -0.08% | -0.63% | +4.93% | $4.89M | $520.01K 10.63% من القيمة السوقية | 353.48M BTR | — |
| 1284 |  UnistakeUNISTAKE | $0.002166 | -0.09% | +1.25% | -5.85% | $345.04K | $422.17 0.12% من القيمة السوقية | 159.28M UNISTAKE | — |
| 1286 |  Measurable DataMDT | $0.007129 | +0.40% | +1.72% | -3.80% | $4.82M | $63.98K 1.33% من القيمة السوقية | 676.16M MDT | — |
| 1287 |  StablR USDUSDRمستقر | $0.2242 | -0.01% | -0.00% | -0.09% | $4.79M | $85.96 0.00% من القيمة السوقية | 21.35M USDR | — |
| 1289 |  ScrollSCR | $0.0250 | -1.11% | -3.22% | -15.46% | $4.74M | $2.07M 43.70% من القيمة السوقية | 190M SCR | — |
| 1290 |  Partisia BlockchainMPC | $0.008891 | +0.51% | -6.43% | -18.25% | $4.73M | $5.8K 0.12% من القيمة السوقية | 532.43M MPC | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 0.00% من القيمة السوقية | 33.88M TRC | — |
| 1291 |  RALLYRALLY | $0.0005308 | +0.29% | -3.62% | -15.02% | $4.71M | $11.51K 0.24% من القيمة السوقية | 8.88B RALLY | — |
| 1292 |  PropchainPROPC | $0.1099 | +0.06% | -1.95% | -4.97% | $4.71M | $53.62K 1.14% من القيمة السوقية | 42.87M PROPC | — |
| 1294 |  Equilibria FinanceEQB | $0.1389 | +2.91% | +6.49% | -0.56% | $4.7M | $6.07K 0.13% من القيمة السوقية | 33.82M EQB | — |
| 1295 |  PAIDPAID | $0.004991 | +8.05% | +30.15% | -9.57% | $4.7M | $5.45M 115.98% من القيمة السوقية | 941.28M PAID | — |
| 1296 |  EnzymeMLN | $1.43 | -0.82% | +1.82% | -6.99% | $4.69M | $27.64K 0.59% من القيمة السوقية | 3.28M MLN | — |
| 1297 |  Micron Technology (Backpack Securities)MU | $1,030 | -0.44% | -0.60% | -4.69% | $4.69M | $285.02K 6.08% من القيمة السوقية | 4,555 MU | — |
| 1298 |  Prisma Governance TokenPRISMA | $0.006770 | -0.52% | -11.75% | -13.12% | $325.6K | $801.70 0.25% من القيمة السوقية | 48.09M PRISMA | — |
| 1298 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $13.77 | -0.93% | -1.23% | -17.05% | $4.69M | $6.57M 140.08% من القيمة السوقية | 340,555 SNXXB | — |
| 1299 |  BFG TokenBFG | $0.004155 | 0.00% | +0.04% | +0.30% | $4.67M | $46.60 0.00% من القيمة السوقية | 1.12B BFG | — |
| 1300 |  Meta Platforms (bStocks Tokenized Stock)METAB | $719.47 | -0.04% | +0.16% | -1.33% | $4.66M | $1.85M 39.70% من القيمة السوقية | 6,474 METAB | — |
| 1301 |  Oracle xStockORCLX | $142.21 | -0.29% | +0.71% | -1.07% | $4.65M | $104.27K 2.24% من القيمة السوقية | 32,707 ORCLX | — |
| 1302 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.40 | -0.23% | +0.98% | -3.83% | $4.64M | $1.31M 28.26% من القيمة السوقية | 42,064 HOODON | — |
| 1303 |  MamoMAMO | $0.007665 | +0.50% | -2.32% | -2.95% | $4.64M | $1.37M 29.53% من القيمة السوقية | 605.26M MAMO | — |
| 1305 |  Broadcom (Ondo Tokenized Stock)AVGOON | $366.24 | -0.14% | +0.08% | +1.05% | $4.63M | $2.65M 57.30% من القيمة السوقية | 12,646 AVGOON | — |
| 1307 |  NEMXEM | $0.0005101 | +0.03% | -7.21% | -13.52% | $4.59M | $216.07K 4.71% من القيمة السوقية | 9B XEM | — |
| 1308 |  SuiNS TokenNS | $0.0138 | +0.03% | -0.47% | -8.49% | $4.57M | $66.38K 1.45% من القيمة السوقية | 330.83M NS | — |
| 1309 |  CheckmateCHECK | $0.0118 | -0.45% | -0.22% | -1.18% | $4.54M | $480.06K 10.58% من القيمة السوقية | 385.83M CHECK | — |
| 1310 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $157.21 | -0.66% | +0.95% | -4.85% | $4.54M | $629.7K 13.86% من القيمة السوقية | 28,905 MSTR | — |
| 1311 |  Aergo [OLD]AERGO | $0.009259 | -1.56% | -0.43% | -2.84% | $4.54M | $6.16K 0.14% من القيمة السوقية | 490M AERGO | — |
| 1313 |  Apple Tokenized Stock (Robinhood)AAPL | $336.97 | +0.02% | +0.25% | +1.04% | $4.52M | $794.79K 17.57% من القيمة السوقية | 13,426 AAPL | — |
| 1314 |  PolyPadPOLYPAD | $0.0002810 | -0.12% | +0.56% | -5.33% | $308.85K | $67.89 0.02% من القيمة السوقية | 1.1B POLYPAD | — |
| 1314 |  KonnectKCT | $0.0006133 | +1.86% | +2.53% | -4.27% | $4.52M | $290.08K 6.41% من القيمة السوقية | 7.38B KCT | — |
| 1315 |  PROOF PlatformPROOF | $0.0312 | -0.06% | +10.69% | -1.99% | $308.82K | $6.59K 2.13% من القيمة السوقية | 9.91M PROOF | — |
| 1315 |  DAOBaseBEE | $0.0260 | -0.26% | +19.23% | +26.09% | $4.52M | $812.53K 17.98% من القيمة السوقية | 174.09M BEE | — |
| 1316 |  Amazon (bStocks Tokenized Stock)AMZNB | $263.20 | +0.01% | +0.34% | +4.11% | $4.52M | $1.84M 40.63% من القيمة السوقية | 17,160 AMZNB | — |
| 1316 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 0.01% من القيمة السوقية | 287B KONAN | — |
| 1317 |  Layer3L3 | $0.002900 | +0.02% | +4.71% | -0.28% | $4.51M | $1.65M 36.69% من القيمة السوقية | 1.55B L3 | — |
| 1318 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.35 | -0.41% | +0.09% | -1.00% | $4.5M | $1.56M 34.72% من القيمة السوقية | 31,375 ORCLON | — |
