نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1120 |  Bitcoin Limited EditionBTCLE | $446.52 | -0.32% | -0.03% | +0.35% | $6.96M | $105.18K 1.51% من القيمة السوقية | 15,579 BTCLE | — |
| 1121 |  AMO CoinAMO | $0.0003281 | +0.64% | +0.71% | -0.88% | $6.96M | $104.67K 1.50% من القيمة السوقية | 21.2B AMO | — |
| 1122 |  Roko NetworkROKO | $0.000004000 | -0.07% | +1.40% | -5.87% | $792.37K | $42.72K 5.39% من القيمة السوقية | 195.32B ROKO | — |
| 1122 |  Intel rStockRINTC | $105.04 | +0.05% | +0.34% | -11.86% | $6.94M | $36.88K 0.53% من القيمة السوقية | 66,079 RINTC | — |
| 1123 |  PopulousPPT | $0.1298 | -1.12% | +7.14% | -14.98% | $6.91M | $1.89K 0.03% من القيمة السوقية | 53.25M PPT | — |
| 1124 |  Islamic CoinISLM | $0.003161 | +0.30% | -0.24% | -3.65% | $6.91M | $165.09 0.00% من القيمة السوقية | 2.19B ISLM | — |
| 1125 |  MinswapMIN | $0.004010 | -0.46% | +1.19% | -1.22% | $6.88M | $83.65K 1.22% من القيمة السوقية | 1.72B MIN | — |
| 1126 |  PortalsPORTALS | $0.003389 | 0.00% | -0.18% | 0.00% | $779.47K | $57.17K 7.33% من القيمة السوقية | 230M PORTALS | — |
| 1126 |  PinLinkPIN | $0.0778 | -0.20% | -4.47% | +3.42% | $6.87M | $118.59K 1.73% من القيمة السوقية | 88.21M PIN | — |
| 1127 |  QuickswapQUICK | $0.0104 | -0.28% | -2.37% | -3.23% | $6.85M | $304.45K 4.44% من القيمة السوقية | 656.14M QUICK | — |
| 1128 |  Broadcom xStockAVGOX | $364.22 | +0.01% | +0.05% | +2.05% | $6.85M | $88.27K 1.29% من القيمة السوقية | 18,803 AVGOX | — |
| 1130 |  BullbitBUBI | $0.0300 | +0.04% | -1.20% | -20.58% | $6.84M | $5.15M 75.35% من القيمة السوقية | 228.04M BUBI | — |
| 1131 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.43 | +0.03% | +0.06% | +4.14% | $6.84M | $1.9M 27.85% من القيمة السوقية | 26,062 AMZNON | — |
| 1133 |  tBTCTBTC | $82,609 | -0.08% | -0.20% | -2.37% | $743.48K | $109.77K 14.76% من القيمة السوقية | 9 TBTC | — |
| 1133 |  UCHAINUCN | $134.53 | -0.93% | +0.95% | +1.92% | $6.73M | $20.93K 0.31% من القيمة السوقية | 50,000 UCN | — |
| 1134 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $139.94 | +0.14% | -0.47% | -14.50% | $6.72M | $2.15M 31.95% من القيمة السوقية | 47,999 SOXLB | — |
| 1136 |  SupraSUPRA | $0.0001478 | +0.71% | +4.44% | -5.82% | $6.7M | $369.24K 5.51% من القيمة السوقية | 45.32B SUPRA | — |
| 1137 |  Wilder WorldWILD | $0.0133 | -0.73% | -6.05% | -11.05% | $6.67M | $113.12K 1.70% من القيمة السوقية | 499.97M WILD | — |
| 1139 |  DacxiDXI | $0.0007882 | -0.14% | +1.40% | -4.01% | $6.62M | $921.85K 13.93% من القيمة السوقية | 8.4B DXI | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 0.07% من القيمة السوقية | 756,593 INTELLIQUE | — |
| 1140 |  USDHUSDHمستقر | $0.9986 | +0.00% | -0.01% | +0.27% | $6.62M | $87.21K 1.32% من القيمة السوقية | 6.63M USDH | — |
| 1141 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% من القيمة السوقية | 179.89M MORE | — |
| 1141 |  StarpowerSTAR | $0.0354 | -0.77% | -2.13% | -6.88% | $6.58M | $844.63K 12.83% من القيمة السوقية | 186.26M STAR | — |
| 1142 |  Redbelly NetworkRBNTL1 | $0.002184 | +0.86% | -3.39% | -15.89% | $6.58M | $119.69K 1.82% من القيمة السوقية | 3.01B RBNT | — |
| 1143 |  Mansory TokenMNSRY | $0.007290 | +0.03% | -1.46% | -6.39% | $6.56M | $394.16K 6.01% من القيمة السوقية | 899.99M MNSRY | — |
| 1144 |  Alphabet rStockRGOOGL | $350.68 | +0.03% | -0.30% | +1.91% | $6.55M | $18.69K 0.29% من القيمة السوقية | 18,668 RGOOGL | — |
| 1145 |  Micron Technology rStockRMU | $1,034 | +0.05% | +0.14% | -3.19% | $6.54M | $69.42K 1.06% من القيمة السوقية | 6,323 RMU | — |
| 1146 |  TurtleTURTLE | $0.0422 | +0.06% | -3.38% | -4.11% | $6.53M | $600.12K 9.19% من القيمة السوقية | 154.7M TURTLE | — |
| 1147 |  SplintershardsSPS | $0.004111 | -0.11% | -1.21% | -7.23% | $6.53M | $354.26 0.01% من القيمة السوقية | 1.59B SPS | — |
| 1149 |  SK Hynix xStockSKHYX | $170.88 | -0.02% | +0.11% | -11.68% | $6.49M | $48.81K 0.75% من القيمة السوقية | 38,007 SKHYX | — |
| 1151 |  NominaNOM | $0.002235 | -0.50% | -0.61% | -15.57% | $6.48M | $3.62M 55.88% من القيمة السوقية | 2.9B NOM | — |
| 1152 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $457.11 | +0.10% | -0.29% | -4.69% | $6.41M | $2.22M 34.58% من القيمة السوقية | 14,016 TSMON | — |
| 1153 |  PolkastarterPOLS | $0.0645 | +2.63% | -4.92% | -2.40% | $6.4M | $749.36K 11.71% من القيمة السوقية | 99.21M POLS | — |
| 1154 |  SanDisk (Ondo Tokenized)SNDKON | $1,604 | +0.13% | +0.72% | -6.75% | $6.39M | $6.09M 95.32% من القيمة السوقية | 3,982 SNDKON | — |
| 1155 |  HashflowHFT | $0.006844 | -0.50% | +3.26% | -5.85% | $6.42M | $2.03M 31.66% من القيمة السوقية | 937.83M HFT | — |
| 1156 |  Laqira ProtocolLQR | $0.0714 | +0.25% | -1.61% | -4.05% | $6.33M | $312.68K 4.94% من القيمة السوقية | 88.62M LQR | — |
| 1157 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $81.24 | +0.01% | +0.25% | -0.52% | $6.3M | $1.86M 29.60% من القيمة السوقية | 77,496 TQQQB | — |
| 1158 |  DimitraDMTR | $0.008006 | +0.21% | +0.56% | -5.86% | $6.29M | $83.79K 1.33% من القيمة السوقية | 786.24M DMTR | — |
| 1159 |  GearboxGEAR | $0.0006287 | +0.00% | +2.06% | -2.15% | $6.29M | $30.70 0.00% من القيمة السوقية | 10B GEAR | — |
| 1161 |  OffshiftXFT | $0.0589 | -0.32% | -2.80% | -12.59% | $593.16K | $5.71K 0.96% من القيمة السوقية | 10.07M XFT | — |
| 1161 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $231.03 | +0.10% | +0.26% | -1.67% | $6.22M | $1.1M 17.70% من القيمة السوقية | 26,945 NVDAC | — |
| 1162 |  BadgerBADGER | $0.3171 | -1.40% | -2.20% | -1.65% | $6.21M | $1.34K 0.02% من القيمة السوقية | 19.58M BADGER | — |
| 1163 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% من القيمة السوقية | 170M TAKER | — |
| 1163 |  AlitasALT | $0.008157 | +0.13% | -0.93% | +2.58% | $6.2M | $131.30 0.00% من القيمة السوقية | 760M ALT | — |
| 1164 |  Mines of DalarniaDAR | $0.0009500 | 0.00% | -15.00% | -60.47% | $589.99K | $13.88K 2.35% من القيمة السوقية | 620.92M DAR | — |
| 1164 |  DexToolsDEXT | $0.0885 | +0.33% | +5.22% | -10.42% | $6.19M | $6.89K 0.11% من القيمة السوقية | 69.87M DEXT | — |
| 1165 |  YcashYEC | $0.3618 | +0.03% | -2.11% | -1.41% | $6.14M | $0.00 | 16.97M YEC | — |
| 1167 |  CONXXPLA | $0.005997 | -0.60% | +9.72% | +2.33% | $6.14M | $3.84M 62.46% من القيمة السوقية | 1.02B XPLA | — |
| 1168 |  Nebius (bStocks Tokenized Stock)NBISB | $222.70 | +0.09% | +0.02% | -8.02% | $6.09M | $1.45M 23.73% من القيمة السوقية | 27,350 NBISB | — |
| 1169 |  Origin DollarOUSDمستقر | $0.9998 | -0.00% | -0.01% | +0.01% | $6.09M | $8.97K 0.15% من القيمة السوقية | 6.09M OUSD | — |
| 1170 |  UplandSPARKLET | $0.0214 | -0.30% | +0.65% | -0.77% | $6.08M | $291.17 0.00% من القيمة السوقية | 284.67M SPARKLET | — |
| 1171 |  AlchemistMIST | $0.2218 | -0.10% | -0.31% | -8.20% | $554.08K | $645.05 0.12% من القيمة السوقية | 2.5M MIST | — |
| 1171 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $351.07 | +0.13% | -0.18% | +2.01% | $6.06M | $305.28K 5.04% من القيمة السوقية | 17,269 GOOGL | — |
| 1172 |  BitgertBRISE | $0.00000001527 | -0.03% | +0.03% | -1.94% | $6.04M | $333.96K 5.53% من القيمة السوقية | 395.69T BRISE | — |
| 1173 |  DentDENT | $0.00006032 | +0.20% | -1.22% | -6.95% | $6.03M | $42.79K 0.71% من القيمة السوقية | 100B DENT | — |
| 1174 |  NexANEXA | $0.000001023 | +1.14% | +3.23% | -7.14% | $5.99M | $77.94K 1.30% من القيمة السوقية | 5.86T NEXA | — |
| 1175 |  Croatian Football Federation TokenVATRENI | $1.55 | -1.17% | -1.09% | -10.13% | $5.98M | $3.55K 0.06% من القيمة السوقية | 3.86M VATRENI | — |
| 1176 |  FC PortoPORTO | $0.4590 | -0.03% | -1.49% | +0.64% | $5.96M | $1.46M 24.45% من القيمة السوقية | 12.99M PORTO | — |
| 1177 |  GroveGROVE | $0.007157 | -1.55% | +0.27% | -8.40% | $5.92M | $337.96K 5.71% من القيمة السوقية | 827.14M GROVE | — |
| 1178 |  USDPT | Western UnionUSDPTمستقر | $0.9995 | -0.01% | -0.00% | +0.00% | $5.92M | $24.63K 0.42% من القيمة السوقية | 5.92M USDPT | — |
| 1179 |  SecretSCRT | $0.008639 | +0.88% | +0.80% | -2.59% | $5.92M | $45.85K 0.78% من القيمة السوقية | 684.76M SCRT | — |
| 1180 |  DEUS FinanceDEUS | $3.22 | -0.10% | +0.14% | -4.14% | $521.02K | $175.16 0.03% من القيمة السوقية | 161,653 DEUS | — |
| 1180 |  Helium MobileMOBILE | $0.00006620 | +0.13% | -1.30% | -8.28% | $5.91M | $735.16 0.01% من القيمة السوقية | 89.28B MOBILE | — |
| 1181 |  Steem DollarsSBDمستقر | $0.6032 | +0.00% | -0.28% | +1.61% | $5.91M | $781.29K 13.22% من القيمة السوقية | 9.8M SBD | — |
| 1182 |  BugsCoinBGSC | $0.0005785 | +0.02% | +4.18% | -5.95% | $5.89M | $52.27K 0.89% من القيمة السوقية | 10.18B BGSC | — |
| 1183 |  EeseeESE | $0.004218 | -0.78% | -0.04% | -4.43% | $5.88M | $238.11K 4.05% من القيمة السوقية | 1.39B ESE | — |
| 1184 |  LingoLINGO | $0.0121 | -0.57% | -0.49% | -19.42% | $5.86M | $146.47K 2.50% من القيمة السوقية | 486.21M LINGO | — |
| 1185 |  Loan ProtocolLOAN | $0.0003190 | -0.09% | -0.99% | -4.73% | $5.87M | $75.55K 1.29% من القيمة السوقية | 18.41B LOAN | — |
| 1186 |  CardstackCARD | $0.0002180 | +0.02% | +13.43% | +6.51% | $513.95K | $32.09K 6.24% من القيمة السوقية | 2.36B CARD | — |
| 1186 |  CESS NetworkCESS | $0.002211 | +9.46% | +12.45% | +13.47% | $5.86M | $123.22K 2.10% من القيمة السوقية | 2.65B CESS | — |
| 1187 |  Cryptex FinanceCTX | $0.6164 | -0.08% | +1.03% | -2.25% | $5.84M | $14.02K 0.24% من القيمة السوقية | 9.48M CTX | — |
| 1188 |  LinqAILNQ | $0.0129 | -0.15% | +1.27% | -22.16% | $5.82M | $27.54K 0.47% من القيمة السوقية | 449.8M LNQ | — |
| 1190 |  StonkBrokerSTONKBROKER | $0.004835 | -0.04% | +2.29% | -16.46% | $5.74M | $1.03M 17.87% من القيمة السوقية | 1.19B STONKBROKER | — |
| 1191 |  KleverKLV | $0.0006464 | -0.11% | -0.63% | -6.47% | $5.74M | $114.98K 2.00% من القيمة السوقية | 8.88B KLV | — |
| 1192 |  ParagonsDAOPDT | $0.0696 | 0.00% | +3.43% | +0.06% | $5.72M | $0.00 | 82.17M PDT | — |
| 1193 |  dYdXETHDYDX | $0.1371 | -0.06% | -0.87% | -6.97% | $5.71M | $2M 35.08% من القيمة السوقية | 41.66M ETHDYDX | — |
| 1194 |  LeverUpLV | $0.0633 | 0.00% | +4.85% | -23.85% | $5.7M | $0.00 | 90M LV | — |
| 1195 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $85.79 | +0.35% | +0.52% | +3.09% | $5.67M | $145.37K 2.56% من القيمة السوقية | 66,127 CRCL | — |
| 1196 |  ZclassicZCL | $0.6106 | -0.20% | +5.16% | -34.34% | $5.67M | $0.00 | 9.29M ZCL | — |
| 1197 |  MCOINMCOIN | $0.0320 | +1.14% | +1.08% | -11.46% | $5.67M | $96.19K 1.70% من القيمة السوقية | 177M MCOIN | — |
| 1198 | $0.0001550 | 0.00% | 0.00% | -5.94% | $488.57K | $11.24K 2.30% من القيمة السوقية | 3.15B MP | — | |
| 1198 |  HydranetHDN | $0.0301 | -0.02% | -0.31% | +6.63% | $5.66M | $43.93K 0.78% من القيمة السوقية | 188.01M HDN | — |
| 1199 |  VNX GoldVNXAU | $134.18 | -0.00% | -0.15% | -0.18% | $5.65M | $0.00 | 42,100 VNXAU | — |
| 1200 |  TSMC (bStocks Tokenized Stock)TSMB | $452.54 | -0.01% | -0.11% | -4.31% | $5.64M | $774.3K 13.73% من القيمة السوقية | 12,460 TSMB | — |
| 1201 |  Meta Platforms (Ondo Tokenized Stock)METAON | $721.32 | -0.01% | +0.08% | -1.42% | $5.62M | $1.72M 30.58% من القيمة السوقية | 7,787 METAON | — |
| 1202 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.53 | +0.02% | +0.23% | -3.45% | $5.62M | $1.79M 31.95% من القيمة السوقية | 51,284 HOODB | — |
| 1203 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $81.68 | +0.23% | -0.09% | -0.12% | $5.61M | $1.15M 20.52% من القيمة السوقية | 68,713 TQQQON | — |
| 1205 |  SperaxSPA | $0.002723 | -0.20% | -0.34% | -5.50% | $5.58M | $163.25K 2.93% من القيمة السوقية | 2.05B SPA | — |
| 1206 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $34.12 | -0.07% | +0.64% | +15.62% | $5.57M | $1.91M 34.34% من القيمة السوقية | 163,334 SOXSB | — |
| 1207 |  KRYLLKRL | $0.1397 | -0.28% | +0.12% | -0.40% | $5.57M | $1.6M 28.71% من القيمة السوقية | 39.9M KRL | — |
| 1208 |  BrickkenBKN | $0.1055 | +0.56% | +1.15% | -10.01% | $5.58M | $57.68K 1.03% من القيمة السوقية | 52.86M BKN | — |
| 1210 |  Radio CacaRACA | $0.00001345 | -0.15% | -0.04% | -7.72% | $5.54M | $110.72K 2.00% من القيمة السوقية | 411.67B RACA | — |
| 1211 |  Wrapped AmpleforthWAMPL | $0.3253 | -0.10% | +0.50% | -8.38% | $453.31K | $350.97 0.08% من القيمة السوقية | 1.39M WAMPL | — |
| 1211 |  BytecoinBCN | $0.00003007 | 0.00% | 0.00% | +3.71% | $5.54M | $0.00 | 184.07B BCN | — |
| 1212 |  Verified USDUSDVمستقر | $0.3209 | -0.00% | -4.70% | -3.03% | $5.5M | $0.00 | 17.14M USDV | — |
| 1213 |  PIVXPIVX | $0.0514 | -3.49% | +4.14% | -8.43% | $5.53M | $502.21K 9.09% من القيمة السوقية | 107.51M PIVX | — |
| 1214 |  MEVerseMEV | $0.003181 | +0.33% | -0.98% | -9.01% | $5.49M | $64.8K 1.18% من القيمة السوقية | 1.73B MEV | — |
| 1215 |  EvidenZBCDT | $0.0118 | -0.11% | +0.13% | -8.48% | $448.34K | $946.33 0.21% من القيمة السوقية | 37.84M BCDT | — |
| 1215 |  DAO MakerDAO | $0.0253 | +0.06% | +3.45% | +3.33% | $5.49M | $550.07K 10.01% من القيمة السوقية | 216.86M DAO | — |
| 1216 |  House Party ProtocolHPP | $0.006042 | -0.34% | -1.35% | -2.57% | $5.46M | $156.12K 2.86% من القيمة السوقية | 903.62M HPP | — |
