نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 925 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.84 | +0.03% | -0.04% | +0.67% | $11.09M | $487.96K 4.40% من القيمة السوقية | 700,051 SOFION | — |
| 926 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | -0.00% | +0.74% | $11.08M | $0.00 | 104,610 EFAON | — |
| 928 |  Nakamoto GamesNAKA | $0.1120 | +0.03% | -1.26% | -14.12% | $11M | $429.24K 3.90% من القيمة السوقية | 98.2M NAKA | — |
| 929 |  Mind NetworkFHE | $0.0201 | +0.15% | -0.34% | -9.71% | $11M | $2.31M 20.98% من القيمة السوقية | 547.89M FHE | — |
| 930 |  AbelianABEL | $0.0890 | -0.12% | -4.62% | +29.54% | $10.96M | $20.02K 0.18% من القيمة السوقية | 123.08M ABEL | — |
| 931 |  saffron.financeSFI | $109.57 | -0.03% | -1.36% | -2.36% | $10.95M | $19.12K 0.17% من القيمة السوقية | 99,967 SFI | — |
| 931 |  World Friendship CashWFCA | $0.004845 | -2.02% | -3.39% | +1.79% | $2.01M | $32.85K 1.63% من القيمة السوقية | 415.17M WFCA | — |
| 932 |  YellowYELLOW | $0.0344 | +0.00% | -0.58% | -22.51% | $10.97M | $473.84K 4.32% من القيمة السوقية | 318.94M YELLOW | — |
| 933 |  Robinhood xStockHOODX | $109.42 | +0.03% | +0.18% | -3.49% | $10.9M | $1.32M 12.15% من القيمة السوقية | 99,608 HOODX | — |
| 934 |  AvailAVAIL | $0.002691 | -0.19% | -1.21% | +3.32% | $10.9M | $391.35K 3.59% من القيمة السوقية | 4.05B AVAIL | — |
| 935 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.20 | 0.00% | 0.00% | +0.42% | $10.84M | $0.00 | 100,204 TIPON | — |
| 936 |  DiviDIVI | $0.002253 | -2.41% | -4.30% | -13.98% | $10.8M | $0.00 | 4.79B DIVI | — |
| 938 |  Altered State MachineASTO | $0.002378 | 0.00% | 0.00% | -0.74% | $1.95M | $133.29 0.01% من القيمة السوقية | 821.19M ASTO | — |
| 938 |  ULTILANDARTX | $0.1356 | +1.50% | +9.06% | -8.04% | $10.68M | $712.99K 6.68% من القيمة السوقية | 78.75M ARTX | — |
| 939 |  GunzGUN | $0.002878 | +0.12% | -1.92% | -15.60% | $10.65M | $3.41M 32.02% من القيمة السوقية | 3.7B GUN | — |
| 940 |  KomodoKMD | $0.0779 | +0.00% | +0.66% | +289.43% | $10.59M | $2.80 0.00% من القيمة السوقية | 135.95M KMD | — |
| 942 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% من القيمة السوقية | 500M PSTAKE | — |
| 942 |  heyAuraADX | $0.0713 | +0.12% | -2.47% | +6.32% | $10.54M | $2.13M 20.20% من القيمة السوقية | 147.9M ADX | — |
| 943 |  WibxWBX | $0.0008949 | -0.02% | -0.60% | +6.95% | $10.52M | $1.48K 0.01% من القيمة السوقية | 11.75B WBX | — |
| 944 |  Boba NetworkBOBA | $0.0213 | +2.85% | +1.00% | -0.38% | $10.51M | $958.37K 9.12% من القيمة السوقية | 493.58M BOBA | — |
| 945 |  Haedal ProtocolHAEDAL | $0.0194 | -0.12% | -1.15% | +1.07% | $10.49M | $1.21M 11.51% من القيمة السوقية | 541.67M HAEDAL | — |
| 946 |  Gods UnchainedGODS | $0.0233 | +0.60% | +0.64% | -10.24% | $10.46M | $128.15K 1.23% من القيمة السوقية | 448.44M GODS | — |
| 947 |  MyShellSHELL | $0.0237 | +0.12% | -1.63% | -1.41% | $10.44M | $4.27M 40.84% من القيمة السوقية | 441.56M SHELL | — |
| 948 |  NATIX NetworkNATIX | $0.0002568 | +0.68% | +5.77% | -9.20% | $10.43M | $199.89K 1.92% من القيمة السوقية | 40.6B NATIX | — |
| 949 |  Energy Web TokenEWT | $0.3500 | -0.03% | +3.24% | -11.15% | $10.42M | $220.84K 2.12% من القيمة السوقية | 30.06M EWT | — |
| 950 |  Hamster KombatHMSTR | $0.0001616 | -0.05% | -1.43% | -6.18% | $10.4M | $2.36M 22.65% من القيمة السوقية | 64.38B HMSTR | — |
| 951 |  Cycle NetworkCYC | $0.0674 | +0.16% | -0.99% | -2.33% | $10.36M | $415.59K 4.01% من القيمة السوقية | 153.7M CYC | — |
| 952 |  StakeWiseSWISE | $0.003208 | +0.08% | +2.44% | +25.35% | $1.81M | $143.12 0.01% من القيمة السوقية | 565.18M SWISE | — |
| 952 |  Orchid ProtocolOXT | $0.0103 | +0.86% | +0.53% | +1.26% | $10.3M | $1.06M 10.25% من القيمة السوقية | 997.21M OXT | — |
| 953 |  TokocryptoTKO | $0.0572 | -0.05% | -0.87% | -5.10% | $10.32M | $799.08K 7.74% من القيمة السوقية | 180.53M TKO | — |
| 954 |  Meta xStockMETAX | $720.21 | -0.03% | +0.11% | -1.39% | $10.3M | $1.69M 16.42% من القيمة السوقية | 14,297 METAX | — |
| 955 |  BOB (Build on Bitcoin)BOB | $0.004625 | -0.02% | +0.54% | -4.46% | $10.27M | $653.9K 6.37% من القيمة السوقية | 2.22B BOB | — |
| 956 |  VeronaVERONA | $0.1107 | +0.10% | +0.76% | -4.34% | $10.25M | $114K 1.11% من القيمة السوقية | 92.68M VERONA | — |
| 957 |  USDBUSDBمستقر | $0.9874 | -0.20% | -0.31% | -0.01% | $10.25M | $4.59K 0.04% من القيمة السوقية | 10.38M USDB | — |
| 959 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $79.01 | -0.10% | -0.03% | +0.86% | $10.2M | $921.17K 9.03% من القيمة السوقية | 129,049 IAUON | — |
| 960 |  Bella ProtocolBEL | $0.1269 | -0.57% | -1.21% | +0.39% | $10.15M | $21.18M 208.65% من القيمة السوقية | 80M BEL | — |
| 961 |  HumidiFiWET | $0.0594 | +0.13% | -1.52% | -10.69% | $10.14M | $809.26K 7.98% من القيمة السوقية | 170.75M WET | — |
| 962 |  MWX TokenMWXT | $0.0601 | -1.26% | +0.09% | +1.78% | $10.08M | $69.87K 0.69% من القيمة السوقية | 167.85M MWXT | — |
| 963 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -0.79% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 964 |  SpaceX (Reality Protocol)RSPCX | $163.72 | +0.07% | +0.41% | +3.23% | $10.05M | $35.28K 0.35% من القيمة السوقية | 61,413 RSPCX | — |
| 965 |  IntuitionTRUST | $0.0559 | -0.52% | -2.14% | -8.50% | $10.05M | $653.99K 6.51% من القيمة السوقية | 179.65M TRUST | — |
| 966 |  Alien WorldsTLM | $0.001422 | -0.07% | -2.51% | -10.46% | $10.02M | $2.54M 25.39% من القيمة السوقية | 7.05B TLM | — |
| 967 |  NAVI ProtocolNAVX | $0.0123 | -0.45% | +0.77% | -14.35% | $10M | $668.46K 6.68% من القيمة السوقية | 816.17M NAVX | — |
| 968 |  HeimaHEI | $0.1219 | -0.16% | -1.62% | -11.33% | $9.93M | $2.21M 22.21% من القيمة السوقية | 81.48M HEI | — |
| 969 |  The IndexINDEX | $0.2691 | -0.70% | +0.60% | -44.23% | $9.92M | $630.86K 6.36% من القيمة السوقية | 980.54M INDEX | — |
| 970 |  MosslandMOC | $0.0220 | -0.01% | +1.31% | -3.06% | $9.91M | $163.66K 1.65% من القيمة السوقية | 450.49M MOC | — |
| 971 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.14 | +0.13% | +0.22% | -9.57% | $9.9M | $1.32M 13.30% من القيمة السوقية | 410,278 BMNRB | — |
| 972 |  ORIGYNOGY | $0.001264 | +1.10% | +3.55% | -1.39% | $9.9M | $106.35K 1.07% من القيمة السوقية | 7.83B OGY | — |
| 973 |  IBSIBS | $8.34 | -0.54% | -0.01% | -0.08% | $9.84M | $1.5M 15.27% من القيمة السوقية | 1.18M IBS | — |
| 974 |  SagaSAGA | $0.0218 | +0.02% | -0.89% | -3.89% | $9.88M | $11.3M 114.34% من القيمة السوقية | 452.95M SAGA | — |
| 975 |  SolomonSOLO | $0.7648 | -0.05% | -14.20% | +0.28% | $9.87M | $229.77K 2.33% من القيمة السوقية | 12.9M SOLO | — |
| 976 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.22% | +12.52% | $1.64M | $179.84 0.01% من القيمة السوقية | 3.79B FNCT | — |
| 976 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 977 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 978 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 979 |  Zeus NetworkZEUS | $0.0105 | -10.10% | +54.77% | +364.99% | $9.82M | $19.7M 200.74% من القيمة السوقية | 931.4M ZEUS | — |
| 980 |  WayfinderPROMPT | $0.0189 | -0.18% | +1.10% | -6.13% | $9.8M | $4.62M 47.16% من القيمة السوقية | 519.1M PROMPT | — |
| 981 |  Ambire WalletWALLET | $0.0135 | -2.03% | +8.69% | -13.96% | $9.81M | $60.34K 0.62% من القيمة السوقية | 724.84M WALLET | — |
| 982 |  MEET48IDOL | $0.009377 | -0.05% | -3.85% | -12.62% | $9.81M | $1.56M 15.90% من القيمة السوقية | 1.05B IDOL | — |
| 983 |  DecentrawoodDEOD | $0.0182 | -0.45% | -1.42% | -3.83% | $9.78M | $1.34M 13.67% من القيمة السوقية | 537.64M DEOD | — |
| 984 |  Kyber Network Crystal LegacyKNCL | $0.1366 | +0.03% | +0.42% | -2.52% | $1.55M | $137.06 0.01% من القيمة السوقية | 11.36M KNCL | — |
| 984 |  InfinexINX | $0.004903 | +0.36% | +1.40% | -17.95% | $9.78M | $487.71K 4.99% من القيمة السوقية | 1.99B INX | — |
| 985 |  BluwhaleBLUAI | $0.007961 | +0.17% | -2.64% | -5.52% | $9.78M | $2.35M 24.01% من القيمة السوقية | 1.23B BLUAI | — |
| 986 |  AMD (Ondo Tokenized Stock)AMDON | $606.41 | +0.01% | -0.52% | -4.27% | $9.73M | $2.51M 25.83% من القيمة السوقية | 16,045 AMDON | — |
| 987 |  LushAILUSH | $0.0002570 | -0.09% | -3.39% | -11.80% | $1.55M | $3.37K 0.22% من القيمة السوقية | 6.04B LUSH | — |
| 987 |  OlaXBTAIO | $0.0422 | -0.34% | -3.92% | +0.31% | $9.71M | $707.5K 7.29% من القيمة السوقية | 230.25M AIO | — |
| 989 |  MicroStrategy rStockRMSTR | $155.47 | +0.40% | +0.02% | -4.94% | $9.62M | $228.57K 2.38% من القيمة السوقية | 61,876 RMSTR | — |
| 990 |  AlephiumALPH | $0.0684 | +0.03% | -1.86% | -11.33% | $9.6M | $96.78K 1.01% من القيمة السوقية | 140.35M ALPH | — |
| 991 |  TRIATRIA | $0.003355 | +0.91% | +0.69% | -18.48% | $9.57M | $2.64M 27.54% من القيمة السوقية | 2.85B TRIA | — |
| 992 |  HegicHEGIC | $0.0136 | +0.06% | -3.99% | -0.45% | $9.58M | $7.76 0.00% من القيمة السوقية | 703.73M HEGIC | — |
| 993 |  APXAPX | $0.2159 | 0.00% | -0.48% | -0.29% | $9.54M | $0.00 | 44.17M APX | — |
| 994 |  RIZERIZE | $0.004712 | +1.51% | -5.74% | +54.31% | $9.52M | $69.02K 0.73% من القيمة السوقية | 2.02B RIZE | — |
| 995 |  Yooldo GamesESPORTS | $0.0106 | +0.12% | +0.42% | -7.58% | $9.51M | $615.48K 6.47% من القيمة السوقية | 899.99M ESPORTS | — |
| 996 |  Ref FinanceREF | $0.0987 | 0.00% | +0.17% | +7.34% | $9.47M | $0.00 | 96M REF | — |
| 997 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.74 | -0.20% | +0.04% | +4.00% | $9.45M | $1.06M 11.24% من القيمة السوقية | 85,324 BABAB | — |
| 998 |  Cookie DAOCOOKIE | $0.0118 | +0.17% | -1.00% | -10.16% | $9.45M | $1.27M 13.44% من القيمة السوقية | 802.96M COOKIE | — |
| 999 |  Atletico Madrid Fan TokenATM | $1.04 | +0.33% | -0.30% | -0.64% | $9.41M | $2.83M 30.12% من القيمة السوقية | 9.07M ATM | — |
| 1000 |  SingularityDAOSDAO | $0.1137 | +2640.86% | +2400.02% | +2713.37% | $9.41M | $0.00 | 82.73M SDAO | — |
| 1001 |  Amazon xStockAMZNX | $262.56 | -0.05% | +0.09% | +4.27% | $9.3M | $2.44M 26.24% من القيمة السوقية | 35,414 AMZNX | — |
| 1002 |  PAAL AIPAAL | $0.009290 | -1.21% | -1.36% | -23.50% | $9.28M | $248.19K 2.67% من القيمة السوقية | 998.84M PAAL | — |
| 1003 |  Connect FinancialCNFI | $0.0568 | -0.10% | +2.12% | +89.42% | $1.42M | $136.81 0.01% من القيمة السوقية | 25M CNFI | — |
| 1003 |  AukiAUKI | $0.007307 | +0.22% | -5.10% | -10.72% | $9.18M | $61.03K 0.67% من القيمة السوقية | 1.26B AUKI | |
| 1004 |  BigShortBetsBIGSB | $0.2506 | +0.28% | +0.69% | -8.34% | $1.42M | $850.16 0.06% من القيمة السوقية | 5.67M BIGSB | — |
| 1004 |  Assemble AIASM | $0.006111 | -0.45% | +1.32% | -0.34% | $9.17M | $430.18K 4.69% من القيمة السوقية | 1.5B ASM | — |
| 1005 |  SquidQUID | $0.0641 | -0.10% | -2.05% | -0.20% | $9.17M | $2.1M 22.90% من القيمة السوقية | 143.16M QUID | — |
| 1006 |  PayAI NetworkPAYAI | $0.009159 | +0.46% | +3.18% | -8.70% | $9.16M | $325.48K 3.55% من القيمة السوقية | 999.94M PAYAI | — |
| 1007 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $101.92 | -0.00% | -0.69% | +0.34% | $9.15M | $46.48 0.00% من القيمة السوقية | 89,769 SGOVON | — |
| 1008 |  Oduwa CoinOWC | $0.0899 | 0.00% | -69.04% | -69.76% | $1.4M | $123.24 0.01% من القيمة السوقية | 15.59M OWC | — |
| 1008 |  TradoorTRADOOR | $0.6374 | +0.38% | -2.04% | -8.22% | $9.15M | $947.45K 10.36% من القيمة السوقية | 14.35M TRADOOR | — |
| 1009 |  NUMINE TokenNUMI | $0.0232 | +0.08% | -0.10% | -1.57% | $9.15M | $369.67K 4.04% من القيمة السوقية | 393.69M NUMI | — |
| 1010 |  Mango NetworkMGO | $0.005703 | +0.06% | -0.21% | -0.80% | $9.14M | $867.48K 9.49% من القيمة السوقية | 1.6B MGO | — |
| 1011 |  Gains NetworkGNS | $0.3905 | +0.30% | -1.86% | -5.92% | $9.12M | $403.17K 4.42% من القيمة السوقية | 23.37M GNS | — |
| 1012 |  Kyrgyz Som StablecoinKGSTمستقر | $0.0112 | -0.00% | -0.42% | -2.38% | $9.12M | $205.64K 2.25% من القيمة السوقية | 811.23M KGST | — |
| 1013 |  MARBLEXMBX | $0.0291 | -0.07% | +0.34% | -1.56% | $9.1M | $1.05M 11.49% من القيمة السوقية | 312.64M MBX | — |
| 1014 |  BitlightLIGHT | $0.2108 | -0.65% | -0.25% | +6.66% | $9.08M | $1.84M 20.31% من القيمة السوقية | 43.06M LIGHT | — |
| 1015 |  UnibrightUBT | $0.0604 | +0.00% | +1.91% | +4.17% | $9.06M | $1.10 0.00% من القيمة السوقية | 150M UBT | — |
| 1016 |  BalancerBAL | $0.1298 | +0.07% | -1.21% | -3.95% | $9.06M | $284.19K 3.14% من القيمة السوقية | 69.79M BAL | — |
| 1016 |  PinGoPINGO | $0.0108 | +0.24% | -8.30% | -17.16% | $1.36M | $7.46K 0.55% من القيمة السوقية | 126.21M PINGO | — |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 0.02% من القيمة السوقية | 23,772 XFI | — |
| 1017 |  ELYSIAEL | $0.001772 | +0.14% | -3.51% | -4.25% | $9.04M | $876.23K 9.69% من القيمة السوقية | 5.1B EL | — |
