نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 833 |  BubblemapsBMT | $0.0190 | -0.18% | -4.51% | +0.40% | $14.13M | $4.64M 32.83% من القيمة السوقية | 745.72M BMT | — |
| 835 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.88 | +0.00% | -0.93% | +0.22% | $14.1M | $6.19K 0.04% من القيمة السوقية | 142,614 AGGON | — |
| 836 |  Circle rStockRCRCL | $85.65 | +0.00% | +0.07% | +3.24% | $14.07M | $153.39K 1.09% من القيمة السوقية | 164,307 RCRCL | — |
| 837 |  Maverick ProtocolMAV | $0.0120 | +0.63% | -0.36% | +4.51% | $14.04M | $7.66M 54.55% من القيمة السوقية | 1.17B MAV | — |
| 838 |  Infinity GroundAIN | $0.0437 | +0.15% | +10.02% | -20.91% | $13.94M | $1.87M 13.40% من القيمة السوقية | 318.97M AIN | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% من القيمة السوقية | 155M ROLL | — |
| 839 |  Coinbase xStockCOINX | $180.99 | +0.07% | +0.31% | -2.24% | $13.87M | $1.37M 9.89% من القيمة السوقية | 76,615 COINX | — |
| 840 |  MementoDEXTF | $0.0459 | 0.00% | -2.30% | -16.60% | $2.98M | $2.98K 0.10% من القيمة السوقية | 65.01M DEXTF | — |
| 840 |  GYENGYENمستقر | $0.006604 | +0.16% | -1.04% | -8.66% | $13.86M | $7.22 0.00% من القيمة السوقية | 2.1B GYEN | — |
| 841 |  Realio Network TokenRIO | $0.0609 | -1.28% | +0.79% | -11.97% | $13.79M | $201.18K 1.46% من القيمة السوقية | 226.38M RIO | — |
| 842 |  Intel xStockINTCX | $105.15 | +0.01% | +0.30% | -11.56% | $13.79M | $101.58K 0.74% من القيمة السوقية | 131,170 INTCX | — |
| 843 |  ElsaELSA | $0.0536 | +0.42% | -0.26% | -2.22% | $13.72M | $1.13M 8.25% من القيمة السوقية | 255.65M ELSA | — |
| 844 |  HandyHANDY | $0.003091 | -0.04% | +2.06% | +108.84% | $2.92M | $53.59K 1.83% من القيمة السوقية | 945.97M HANDY | — |
| 844 |  Undeads GamesUDS | $0.1096 | +0.00% | -1.07% | -1.48% | $13.67M | $163.86K 1.20% من القيمة السوقية | 124.67M UDS | — |
| 845 |  DeBoxBOX | $0.0268 | -0.00% | -0.13% | -3.19% | $13.63M | $995.26 0.01% من القيمة السوقية | 508.21M BOX | — |
| 846 |  OG Fan TokenOG | $2.80 | -0.46% | +0.12% | -1.06% | $13.61M | $2.22M 16.31% من القيمة السوقية | 4.86M OG | — |
| 847 |  USDMUSDMمستقر | $0.9974 | -0.48% | -0.62% | -0.32% | $13.54M | $19.45K 0.14% من القيمة السوقية | 13.58M USDM | — |
| 848 |  NEURALAINEURAL | $1.35 | +2.26% | +8.50% | +11.89% | $13.51M | $121.83K 0.90% من القيمة السوقية | 10M NEURAL | — |
| 849 |  mStable USDMUSDمستقر | $1.00 | -0.10% | -0.12% | +0.18% | $2.89M | $363.90 0.01% من القيمة السوقية | 2.88M MUSD | — |
| 849 |  Epic Private Internet CashEPIC | $0.6890 | -1.64% | +21.02% | +60.22% | $13.4M | $0.00 | 19.45M EPIC | — |
| 850 |  MarlinPOND | $0.001616 | +0.54% | -2.15% | -17.22% | $13.38M | $1.31M 9.82% من القيمة السوقية | 8.28B POND | — |
| 851 |  SuperRareRARE | $0.0162 | -0.81% | +0.13% | -6.34% | $13.35M | $5.85M 43.78% من القيمة السوقية | 825.43M RARE | — |
| 852 |  Apple xStockAAPLX | $336.60 | -0.08% | -0.10% | +0.81% | $13.34M | $3.07M 22.98% من القيمة السوقية | 39,627 AAPLX | — |
| 853 |  BraintrustBTRST | $0.0552 | -0.02% | +0.94% | -4.80% | $13.32M | $18.87K 0.14% من القيمة السوقية | 241.35M BTRST | — |
| 854 |  CornCORN | $0.0253 | -0.30% | +0.13% | -2.93% | $13.3M | $2.39M 17.96% من القيمة السوقية | 525M CORN | — |
| 855 |  Hippo ProtocolHP | $0.008980 | +0.02% | +2.63% | -9.58% | $13.21M | $125.83K 0.95% من القيمة السوقية | 1.47B HP | — |
| 856 |  Sleepless AIAI | $0.0211 | +1.17% | +0.22% | +4.02% | $13.2M | $7.24M 54.85% من القيمة السوقية | 624.56M AI | — |
| 857 |  HUNTHUNT | $0.1035 | +0.57% | +4.78% | +0.41% | $13.05M | $520.2K 3.99% من القيمة السوقية | 126.17M HUNT | — |
| 859 | BIDZ CoinBIDZ | $0.001433 | -0.06% | +0.10% | -4.42% | $2.79M | $836.27 0.03% من القيمة السوقية | 1.95B BIDZ | — |
| 860 |  DexsportDESU | $0.0218 | -0.24% | +0.12% | +53.24% | $13.06M | $57.23K 0.44% من القيمة السوقية | 600M DESU | — |
| 861 |  FluentBLEND | $0.0651 | +0.22% | -1.87% | -3.90% | $13.03M | $5.89M 45.23% من القيمة السوقية | 200M BLEND | — |
| 862 |  VenomVENOM | $0.0132 | -1.02% | -5.48% | +7.29% | $13.03M | $20.74K 0.16% من القيمة السوقية | 988.92M VENOM | — |
| 863 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 864 |  XSGDXSGDمستقر | $0.7818 | +0.06% | +0.03% | +0.05% | $13.02M | $306.34K 2.35% من القيمة السوقية | 16.65M XSGD | — |
| 865 |  ResearchCoinRSC | $0.0534 | -0.03% | -0.07% | -1.18% | $12.97M | $104.78K 0.81% من القيمة السوقية | 243.49M RSC | |
| 866 |  tokenbotCLANKER | $13.13 | +0.27% | -0.05% | -7.67% | $12.95M | $755.42K 5.83% من القيمة السوقية | 986,277 CLANKER | — |
| 867 |  aeonAEON | $0.0550 | +0.23% | -8.38% | +1.02% | $12.96M | $7.53M 58.09% من القيمة السوقية | 235.74M AEON | — |
| 868 |  DIMODIMO | $0.0256 | -2.76% | -14.78% | +2.06% | $12.92M | $759.1K 5.88% من القيمة السوقية | 504.51M DIMO | — |
| 869 |  Space and TimeSXT | $0.009192 | -0.00% | -0.66% | -4.26% | $12.87M | $30.47M 236.75% من القيمة السوقية | 1.4B SXT | — |
| 870 |  MoonbeamGLMR | $0.0106 | -0.15% | -0.72% | -9.44% | $12.86M | $5.58M 43.39% من القيمة السوقية | 1.22B GLMR | — |
| 871 |  Faith TribeFTRB | $0.003882 | -0.07% | -0.65% | -4.70% | $12.82M | $113.13K 0.88% من القيمة السوقية | 3.3B FTRB | — |
| 872 |  Aria.AIARIA | $0.0344 | +0.26% | -1.36% | -10.01% | $12.74M | $466.31K 3.66% من القيمة السوقية | 369.94M ARIA | — |
| 873 |  OpenKaitoSN5 | $3.65 | +0.33% | +1.81% | -5.75% | $12.71M | $17.87K 0.14% من القيمة السوقية | 3.48M SN5 | — |
| 874 |  Chain GamesCHAIN | $0.006779 | -0.03% | +0.09% | -15.30% | $2.58M | $30.07K 1.17% من القيمة السوقية | 379.87M CHAIN | — |
| 874 |  AutonomiANT | $0.0366 | -0.20% | -0.69% | +11.01% | $12.64M | $217.93K 1.72% من القيمة السوقية | 345.84M ANT | — |
| 875 |  BlastBLAST | $0.00003083 | +3.98% | -13.23% | -20.27% | $12.59M | $3.05M 24.22% من القيمة السوقية | 71.05B BLAST | — |
| 876 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.55 | -0.03% | +0.17% | +2.68% | $12.49M | $2.61M 20.91% من القيمة السوقية | 76,344 SPCXON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% من القيمة السوقية | 299 SOCKS | — |
| 877 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $3.79 | -0.10% | +0.75% | -12.66% | $2.55M | $433.16 0.02% من القيمة السوقية | 672,600 ETH2X-FLI | — |
| 877 |  DymensionDYM | $0.0187 | -0.24% | +3.12% | -5.99% | $12.47M | $5.59M 44.83% من القيمة السوقية | 665.48M DYM | — |
| 878 |  SanDisk rStockRSNDK | $1,602 | -0.01% | +0.84% | -6.70% | $12.43M | $466.07K 3.75% من القيمة السوقية | 7,757 RSNDK | — |
| 879 | $0.0801 | -0.50% | -3.61% | -6.20% | $12.41M | $356.19K 2.87% من القيمة السوقية | 155M ROLL | — | |
| 880 |  StorjSTORJ | $0.0292 | +0.19% | +0.07% | -3.03% | $12.41M | $1.99M 16.05% من القيمة السوقية | 425M STORJ | — |
| 881 |  DoodlesDOOD | $0.001582 | +0.00% | +0.94% | -8.53% | $12.34M | $7.91M 64.09% من القيمة السوقية | 7.8B DOOD | — |
| 882 |  Global Commercial BusinessGCB | $0.0103 | -0.00% | +0.09% | +0.83% | $12.33M | $1.00 0.00% من القيمة السوقية | 1.2B GCB | — |
| 883 |  BounceBitBB | $0.009884 | +0.34% | +4.21% | +2.95% | $12.32M | $15.49M 125.74% من القيمة السوقية | 1.25B BB | — |
| 884 |  DolomiteDOLO | $0.0277 | +0.08% | -0.18% | -10.22% | $12.23M | $2.37M 19.42% من القيمة السوقية | 441.62M DOLO | — |
| 885 |  PufferPUFFER | $0.0220 | -0.19% | -5.26% | -8.06% | $12.16M | $1.37M 11.26% من القيمة السوقية | 552.13M PUFFER | — |
| 886 |  PDD Holdings (Ondo Tokenized)PDDON | $81.03 | -0.10% | +0.11% | +7.65% | $12.13M | $853.49K 7.04% من القيمة السوقية | 149,670 PDDON | — |
| 887 |  StablR EuroEURRمستقر | $1.02 | +0.00% | -0.01% | -0.10% | $12.1M | $73.52 0.00% من القيمة السوقية | 11.88M EURR | — |
| 888 |  Decentralized SocialDESO | $1.36 | +0.00% | +1.13% | +3.17% | $12.08M | $546.45 0.00% من القيمة السوقية | 8.88M DESO | — |
| 889 |  Freedom DollarFUSDمستقر | $0.9990 | -0.00% | -0.03% | +49.87% | $11.99M | $47.86K 0.40% من القيمة السوقية | 12M FUSD | — |
| 890 | BlackRock (Dinari Tokenized Stock)BLK | $0.0407 | -0.24% | -3.04% | +0.30% | $2.62M | $362.93 0.01% من القيمة السوقية | 64.36M BLK | — |
| 890 |  RecallRECALL | $0.0439 | -0.03% | -0.59% | -9.36% | $11.91M | $730.93K 6.14% من القيمة السوقية | 271.06M RECALL | — |
| 891 |  FortaFORT | $0.0182 | +0.84% | -3.91% | +14.42% | $11.85M | $1.05M 8.83% من القيمة السوقية | 651.97M FORT | — |
| 892 |  DexKitKIT | $0.2496 | +0.09% | +2.54% | -7.42% | $2.5M | $102.02 0.00% من القيمة السوقية | 10M KIT | — |
| 892 |  Ridges AISN62 | $2.70 | +0.32% | +0.85% | -14.94% | $11.79M | $71.26K 0.60% من القيمة السوقية | 4.37M SN62 | — |
| 893 |  LUCALUCA | $0.3307 | +0.37% | +3.04% | -2.06% | $11.79M | $202.41K 1.72% من القيمة السوقية | 35.65M LUCA | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% من القيمة السوقية | 486.36M $RAINI | — |
| 894 |  PeercoinPPC | $0.3863 | -0.64% | -16.73% | +0.53% | $11.77M | $5.05K 0.04% من القيمة السوقية | 30.47M PPC | — |
| 895 |  CalderaERA | $0.0792 | -2.89% | -6.89% | +21.65% | $11.77M | $79.74M 677.56% من القيمة السوقية | 148.5M ERA | — |
| 896 |  RateXRTX | $0.6717 | -0.69% | +0.20% | -4.68% | $11.75M | $40.8K 0.35% من القيمة السوقية | 17.5M RTX | — |
| 898 |  MobileCoinMOB | $0.0590 | +0.00% | +7.40% | -9.66% | $11.71M | $435.37 0.00% من القيمة السوقية | 198.4M MOB | — |
| 899 |  Gold xStockGLDX | $384.27 | -0.08% | +0.08% | +1.27% | $11.71M | $4.72M 40.28% من القيمة السوقية | 30,481 GLDX | — |
| 900 |  EVAA ProtocolEVAA | $0.6548 | +0.09% | -0.78% | -14.80% | $11.69M | $3.28M 28.09% من القيمة السوقية | 17.85M EVAA | — |
| 901 |  Collect on FanableCOLLECT | $0.0218 | -0.94% | +0.67% | -8.28% | $11.68M | $1.26M 10.78% من القيمة السوقية | 537M COLLECT | — |
| 903 |  Ellipsis [OLD]EPS | $0.0161 | 0.00% | +0.18% | -7.87% | $11.64M | $0.00 | 723.7M EPS | — |
| 905 |  VowVOW | $0.0325 | -0.33% | -3.74% | -6.98% | $11.57M | $152.58K 1.32% من القيمة السوقية | 356.29M VOW | — |
| 906 |  NexaNXA | $1.15 | -0.22% | -0.20% | -41.07% | $11.53M | $0.00 | 10M NXA | — |
| 907 |  DIAMDIAM | $0.004940 | +0.00% | -0.41% | -1.87% | $11.53M | $1.25M 10.85% من القيمة السوقية | 2.33B DIAM | — |
| 908 |  TG.CasinoTGC | $0.1510 | +0.24% | +2.33% | -0.46% | $11.49M | $20.47K 0.18% من القيمة السوقية | 76.1M TGC | — |
| 909 |  USD CoinVertibleUSDCVمستقر | $0.9928 | -0.05% | +0.16% | -0.61% | $11.46M | $0.00 | 11.55M USDCV | — |
| 910 |  HaroldHAROLD | $0.0145 | 0.00% | -5.57% | +3.90% | $11.44M | $0.00 | 787.01M HAROLD | — |
| 911 |  CounterpartyXCP | $4.42 | 0.00% | 0.00% | +16.31% | $11.44M | $0.00 | 2.59M XCP | — |
| 912 |  WanchainWANL1 | $0.0573 | +0.27% | +1.17% | -1.55% | $11.43M | $155.21K 1.36% من القيمة السوقية | 199.32M WAN | — |
| 913 |  Hana NetworkHANA | $0.0134 | +0.18% | +3.93% | +9.32% | $11.42M | $1.18M 10.33% من القيمة السوقية | 852.67M HANA | — |
| 915 |  OpinionOPN | $0.0623 | +0.78% | -0.13% | +15.39% | $11.36M | $6.74M 59.34% من القيمة السوقية | 182.25M OPN | — |
| 916 |  Kendu InuKENDU | $0.000002000 | -0.09% | -3.40% | -9.47% | $2.18M | $3.81K 0.17% من القيمة السوقية | 948.43B KENDU | — |
| 917 |  Drift ProtocolDRIFT | $0.0185 | +0.71% | +0.00% | -6.71% | $11.31M | $1.81M 16.02% من القيمة السوقية | 611.52M DRIFT | — |
| 918 |  INFINITIN | $0.0328 | +0.13% | -1.01% | -11.12% | $11.31M | $1.44M 12.77% من القيمة السوقية | 345.07M IN | — |
| 919 |  SaucerSwapSAUCE | $0.0122 | -0.17% | -0.08% | -10.72% | $11.31M | $23.11K 0.20% من القيمة السوقية | 927.55M SAUCE | — |
| 920 |  FirmachainFCT | $0.008980 | +0.63% | +3.83% | -6.29% | $11.24M | $426K 3.79% من القيمة السوقية | 1.25B FCT | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% من القيمة السوقية | 70.5M ETHIX | — |
| 921 |  IagonIAG | $0.0228 | +0.50% | -1.18% | +2.56% | $11.23M | $157.36K 1.40% من القيمة السوقية | 492.35M IAG | — |
| 922 |  ArgusARGUS | $0.0112 | -0.26% | +2.08% | -23.44% | $11.19M | $1.56M 13.97% من القيمة السوقية | 1B ARGUS | — |
| 923 |  FIGHTFIGHT | $0.003675 | +0.31% | -2.28% | -19.52% | $11.15M | $575.18K 5.16% من القيمة السوقية | 3.03B FIGHT | — |
| 924 |  RAMP [OLD]RAMP | $0.0233 | 0.00% | +0.24% | -0.88% | $11.12M | $0.00 | 477.84M RAMP | — |
| 925 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | -0.01% | +0.74% | $11.08M | $0.00 | 104,610 EFAON | — |
| 926 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.82 | -0.15% | -0.13% | +0.56% | $11.07M | $486.25K 4.39% من القيمة السوقية | 700,051 SOFION | — |
| 927 |  Mind NetworkFHE | $0.0201 | -0.12% | +0.08% | -9.72% | $11M | $2.33M 21.21% من القيمة السوقية | 547.89M FHE | — |
